Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Breezecoin BRZE | US$0,2274 | -0,33% | 5,55% | US$8.954.857 | US$2.593,53 | 39.385.988 BRZE |
| 252 |  Envion EVN | US$0,08031 | 4,79% | 6,35% | US$8.944.100 | US$3.884,65 | 111.368.894 EVN |
| 253 |  Quantum Resistant Ledger QRL | US$0,1711 | -0,64% | 10,27% | US$8.895.849 | US$15.687,69 | 52.000.000 QRL |
| 254 |  PRIZM PZM | US$0,1208 | -9,04% | -18,40% | US$8.798.714 | US$4.268,01 | 72.862.339 PZM |
| 255 |  Tripio TRIO | US$0,002646 | -4,15% | -4,56% | US$8.731.486 | US$401.889 | 3.300.000.000 TRIO |
| 256 |  CasinoCoin CSC | US$0,0002413 | 18,30% | -12,26% | US$8.679.923 | US$904,21 | 35.973.085.511 CSC |
| 257 |  RChain RHOC | US$0,02322 | -10,27% | -8,53% | US$8.678.193 | US$167.923 | 373.789.868 RHOC |
| 258 |  BABB BAX | US$0,0004096 | -6,15% | -4,73% | US$8.601.288 | US$20.285,60 | 20.999.999.999 BAX |
| 259 |  WeOwn CHX | US$0,1156 | 2,88% | 8,11% | US$8.593.985 | US$1.334.212 | 74.360.916 CHX |
| 260 |  Arcblock ABT | US$0,08687 | 0,98% | 15,25% | US$8.561.617 | US$22.259.225 | 98.552.625 ABT |
| 261 |  COS COS | US$0,07144 | 10,03% | 24,95% | US$8.528.555 | US$155.314 | 119.372.705 COS |
| 262 |  SmartMesh SMT | US$0,006028 | -0,88% | 3,89% | US$8.522.257 | US$65.921,89 | 1.413.716.694 SMT |
| 263 |  DigitalNote XDN | US$0,001220 | -3,39% | 2,95% | US$8.452.746 | US$20.492,90 | 6.928.822.446 XDN |
| 264 |  VIBE VIBE | US$0,03232 | -3,33% | 17,27% | US$8.406.925 | US$219.776 | 260.080.096 VIBE |
| 265 |  BitBay BAY | US$0,008295 | -2,42% | 4,02% | US$8.395.965 | US$10.899,54 | 1.012.146.906 BAY |
| 266 |  Blocknet BLOCK | US$1,52 | -3,90% | 14,09% | US$8.393.680 | US$10.271,28 | 5.513.617 BLOCK |
| 267 |  High Performance Blockchain HPB | US$0,2198 | -0,26% | -7,98% | US$8.357.399 | US$1.492.105 | 38.022.632 HPB |
| 268 |  Metronome MET | US$0,9395 | 8,94% | 19,24% | US$8.272.246 | US$293.966 | 8.805.236 MET |
| 269 |  Crypterium CRPT | US$0,1014 | -2,62% | 7,71% | US$8.141.669 | US$104.886 | 80.317.220 CRPT |
| 270 |  Cryptaur CPT | US$0,001086 | 0,13% | 4,48% | US$8.139.274 | US$9.047,77 | 7.495.211.595 CPT |
| 271 |  Monolith TKN | US$0,3382 | 4,62% | 3,76% | US$8.128.348 | US$2.201,10 | 24.036.663 TKN |
| 272 |  SONM SNM | US$0,02254 | -2,21% | 4,63% | US$8.106.733 | US$213.708 | 359.600.000 SNM |
| 273 |  Clams CLAM | US$2,35 | 4,94% | 12,51% | US$8.002.594 | US$42.166,95 | 3.400.764 CLAM |
| 274 |  AdEx ADX | US$0,1086 | -2,31% | 10,80% | US$7.974.472 | US$309.668 | 73.430.701 ADX |
| 275 |  Waves Community Token WCT | US$0,7996 | 22,04% | 13,64% | US$7.967.600 | US$122.824 | 9.964.593 WCT |
| 276 |  Time New Bank TNB | US$0,003195 | -2,30% | 3,61% | US$7.965.340 | US$422.845 | 2.492.987.802 TNB |
| 277 |  Neumark NEU | US$0,1725 | 7,17% | -24,38% | US$7.955.396 | US$1.858,07 | 46.127.232 NEU |
| 278 |  Moss Coin MOC | US$0,03599 | -3,80% | -5,89% | US$7.932.831 | US$52.903,63 | 220.440.272 MOC |
| 279 |  Wings WINGS | US$0,08432 | -0,45% | 11,54% | US$7.871.535 | US$145.340 | 93.356.282 WINGS |
| 280 |  DATA DTA | US$0,0009783 | 0,49% | -0,94% | US$7.715.390 | US$198.573 | 7.886.189.844 DTA |
| 281 |  LEOcoin LEO | US$0,07502 | 21,27% | 25,58% | US$7.632.604 | US$1.299.298 | 101.743.211 LEO |
| 282 |  Stakenet XSN | US$0,1005 | -3,01% | -3,15% | US$7.609.742 | US$117.888 | 75.702.707 XSN |
| 283 |  Fantom FTM | US$0,005957 | 4,34% | -8,91% | US$7.565.777 | US$652.920 | 1.270.000.000 FTM |
| 284 |  EDC Blockchain EDC | US$0,008535 | -1,49% | -6,83% | US$7.563.558 | US$2.003.503 | 886.211.988 EDC |
| 285 |  VITE VITE | US$0,01814 | -3,80% | 12,36% | US$7.529.031 | US$364.249 | 415.162.655 VITE |
| 286 |  Propy PRO | US$0,1313 | -4,88% | -9,61% | US$7.484.351 | US$581.917 | 57.006.067 PRO |
| 287 |  Viacoin VIA | US$0,3228 | -4,52% | 6,25% | US$7.462.384 | US$81.064,58 | 23.120.097 VIA |
| 288 |  Modum MOD | US$0,3505 | -2,35% | 8,97% | US$7.453.554 | US$214.500 | 21.266.200 MOD |
| 289 |  CanonChain CZR | US$0,01488 | -14,86% | 108,30% | US$7.442.643 | US$125.157 | 500.141.410 CZR |
| 290 |  district0x DNT | US$0,01231 | -4,30% | 8,31% | US$7.383.187 | US$257.928 | 600.000.000 DNT |
| 291 |  Selfkey KEY | US$0,002897 | -4,37% | 7,32% | US$7.362.733 | US$227.026 | 2.541.410.935 KEY |
| 292 |  MediBloc MED | US$0,002469 | 0,84% | 3,83% | US$7.325.113 | US$2.557,66 | 2.966.384.100 MED |
| 293 |  SPINDLE SPD | US$0,001961 | 3,87% | 25,80% | US$7.323.548 | US$33.216,77 | 3.734.287.639 SPD |
| 294 |  BitNewChain BTN | US$0,04056 | 17,71% | 25,02% | US$7.287.991 | US$40.855,42 | 179.701.795 BTN |
| 295 |  Restart Energy MWAT MWAT | US$0,01605 | 6,88% | 20,45% | US$7.267.315 | US$44.880,73 | 452.750.000 MWAT |
| 296 |  Burst BURST | US$0,003602 | -3,25% | -17,17% | US$7.249.856 | US$116.177 | 2.012.926.168 BURST |
| 297 |  Jibrel Network JNT | US$0,04274 | -3,54% | -0,74% | US$7.230.865 | US$28.976,89 | 169.181.620 JNT |
| 298 |  Cashaa CAS | US$0,01183 | -1,11% | 5,97% | US$7.171.878 | US$234.252 | 606.355.312 CAS |
| 299 |  Electra ECA | US$0,0002522 | -7,45% | 0,79% | US$7.164.032 | US$47.331,59 | 28.407.385.027 ECA |
| 300 |  Red Pulse Phoenix PHX | US$0,008621 | -1,40% | 10,93% | US$7.152.176 | US$505.771 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.