Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QLC Chain QLC | US$0,02978 | -6,97% | 22,00% | US$7.146.347 | US$856.266 | 240.000.000 QLC |
| 302 |  Tael WABI | US$0,1288 | -4,63% | 9,46% | US$7.079.669 | US$116.209 | 54.967.512 WABI |
| 303 |  CrypticCoin CRYP | US$0,002777 | 11,58% | 37,56% | US$7.068.705 | US$190.134 | 2.545.015.666 CRYP |
| 304 |  Bitcoin Interest BCI | US$0,3856 | -2,20% | -0,08% | US$7.067.339 | US$3.980,53 | 18.326.892 BCI |
| 305 |  Melon MLN | US$8,69 | -1,78% | 16,51% | US$7.057.178 | US$56.440,06 | 812.502 MLN |
| 306 |  Game.com GTC | US$0,009263 | -3,43% | -6,52% | US$7.053.004 | US$563.113 | 761.444.190 GTC |
| 307 |  NIX NIX | US$0,1663 | -0,84% | 22,20% | US$7.042.806 | US$17.068,11 | 42.362.228 NIX |
| 308 |  LATOKEN LA | US$0,08683 | -1,31% | 16,62% | US$7.036.821 | US$2.841.520 | 81.037.294 LA |
| 309 |  WePower WPR | US$0,01368 | -4,27% | 7,12% | US$7.017.619 | US$834.546 | 513.169.294 WPR |
| 310 |  Loki LOKI | US$0,2195 | -1,20% | 4,84% | US$6.976.387 | US$6.572,39 | 31.778.244 LOKI |
| 311 |  NKN NKN | US$0,03096 | 11,01% | 17,45% | US$6.969.279 | US$756.273 | 225.111.459 NKN |
| 312 |  DECENT DCT | US$0,1344 | -11,21% | 19,58% | US$6.895.129 | US$766.978 | 51.306.089 DCT |
| 313 |  FairCoin FAIR | US$0,1283 | 7,11% | 12,73% | US$6.823.998 | US$734,32 | 53.193.831 FAIR |
| 314 |  Timicoin TMC | US$0,02203 | -11,35% | 7,85% | US$6.781.721 | US$20.532,89 | 307.892.909 TMC |
| 315 |  Sakura Bloom SKB | US$0,002605 | -6,50% | 0,16% | US$6.729.068 | US$318.282 | 2.582.965.294 SKB |
| 316 |  Asch XAS | US$0,07035 | 3,49% | 7,76% | US$6.567.724 | US$2.607.889 | 93.355.331 XAS |
| 317 |  Wowbit WWB | US$0,02363 | -1,57% | 19,06% | US$6.563.157 | US$403.890 | 277.777.778 WWB |
| 318 |  SingularDTV SNGLS | US$0,01092 | -3,30% | 9,63% | US$6.549.698 | US$131.602 | 600.000.000 SNGLS |
| 319 |  POA POA | US$0,02962 | -1,81% | 10,66% | US$6.521.922 | US$316.129 | 220.167.290 POA |
| 320 |  Primas PST | US$0,1236 | -0,45% | 32,65% | US$6.514.413 | US$3.044.708 | 52.692.565 PST |
| 321 |  CPChain CPC | US$0,01720 | -3,50% | 11,32% | US$6.480.294 | US$287.100 | 376.765.852 CPC |
| 322 |  CloakCoin CLOAK | US$1,23 | -0,24% | 9,28% | US$6.422.509 | US$92.908,33 | 5.239.869 CLOAK |
| 323 |  ZClassic ZCL | US$1,13 | -1,71% | 6,63% | US$6.419.680 | US$31.764,89 | 5.670.750 ZCL |
| 324 |  DecentBet DBET | US$0,03822 | -7,89% | 68,87% | US$6.409.969 | US$221.173 | 167.707.172 DBET |
| 325 |  bitCNY BITCNY | US$0,1523 | -0,88% | -3,47% | US$6.404.366 | US$30.259.223 | 42.040.500 BITCNY |
| 326 |  GameCredits GAME | US$0,09140 | -4,94% | 11,87% | US$6.382.698 | US$131.243 | 69.836.100 GAME |
| 327 |  Quanta Utility Token QNTU | US$0,0002167 | 28,32% | 20,30% | US$6.345.795 | US$145.721 | 29.279.582.414 QNTU |
| 328 |  OriginTrail TRAC | US$0,02212 | -7,07% | 2,35% | US$6.314.355 | US$13.141,79 | 285.441.996 TRAC |
| 329 |  Bitcore BTX | US$0,3789 | -2,72% | 3,12% | US$6.296.446 | US$164.413 | 16.619.801 BTX |
| 330 |  IHT Real Estate Protocol IHT | US$0,01116 | -3,16% | 6,72% | US$6.249.188 | US$163.814 | 559.768.897 IHT |
| 331 |  Ripio Credit Network RCN | US$0,01246 | -2,20% | 9,49% | US$6.236.437 | US$338.101 | 500.610.593 RCN |
| 332 |  Zipper ZIP | US$0,0003847 | -6,75% | -2,37% | US$6.232.334 | US$1.214.387 | 16.199.999.812 ZIP |
| 333 |  Pascal PASC | US$0,2551 | -4,84% | 6,43% | US$6.209.778 | US$17.791,35 | 24.340.300 PASC |
| 334 |  Litecoin Cash LCC | US$0,01029 | 2,32% | -3,09% | US$6.194.504 | US$53.070,75 | 602.256.207 LCC |
| 335 |  BitKan KAN | US$0,001784 | 0,38% | 2,29% | US$6.158.922 | US$264.061 | 3.451.990.630 KAN |
| 336 |  ParkinGo GOT | US$0,5641 | 1,70% | 1,12% | US$6.153.100 | US$1.765,90 | 10.908.077 GOT |
| 337 |  Counterparty XCP | US$2,34 | -2,99% | 10,45% | US$6.112.383 | US$2.372,67 | 2.615.835 XCP |
| 338 |  Lympo LYM | US$0,008081 | -0,03% | 13,14% | US$6.087.449 | US$1.070.515 | 753.347.989 LYM |
| 339 |  DEW DEW | US$0,05871 | -28,21% | 16,88% | US$6.061.373 | US$8.779,00 | 103.244.553 DEW |
| 340 |  TTC TTC | US$0,02152 | -6,42% | -7,17% | US$6.042.505 | US$332.226 | 280.772.431 TTC |
| 341 |  CyberVein CVT | US$0,005689 | 0,45% | 4,37% | US$6.032.232 | US$70.756,72 | 1.060.404.496 CVT |
| 342 |  SophiaTX SPHTX | US$0,03111 | 13,27% | 42,89% | US$6.012.178 | US$68.268,93 | 193.230.567 SPHTX |
| 343 |  Robotina ROX | US$0,02226 | -4,28% | 17,33% | US$5.976.905 | US$15.387,78 | 268.561.148 ROX |
| 344 |  XTRABYTES XBY | US$0,01388 | 4,17% | 8,71% | US$5.966.542 | US$8.368,01 | 430.000.000 XBY |
| 345 |  Mothership MSP | US$0,04246 | -0,59% | 32,93% | US$5.944.970 | US$14.820,27 | 140.000.000 MSP |
| 346 |  BlackCoin BLK | US$0,09478 | 6,65% | 42,33% | US$5.925.420 | US$69.483,49 | 62.516.728 BLK |
| 347 |  Presearch PRE | US$0,03820 | 5,82% | 20,66% | US$5.921.534 | US$29.821,07 | 155.000.000 PRE |
| 348 |  Data Transaction Token XD | US$0,03856 | 4,71% | -19,19% | US$5.921.289 | US$350.882 | 153.559.844 XD |
| 349 |  EvenCoin EVN | US$0,3048 | 2,25% | 16,99% | US$5.912.870 | US$372.600 | 19.400.467 EVN |
| 350 |  Achain ACT | US$0,007469 | -1,60% | 6,06% | US$5.893.796 | US$126.352 | 789.062.469 ACT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.