Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pillar PLR | US$0,05030 | -8,15% | -0,54% | US$13.046.483 | US$5.298,84 | 259.348.201 PLR |
| 202 |  Bezant BZNT | US$0,02539 | -1,77% | 6,96% | US$13.027.721 | US$725.881 | 513.131.566 BZNT |
| 203 |  APIS APIS | US$0,002653 | -7,42% | -11,92% | US$12.928.400 | US$3.700.987 | 4.873.324.621 APIS |
| 204 |  Universa UTNP | US$0,006928 | -13,72% | 37,81% | US$12.808.215 | US$851,87 | 1.848.760.649 UTNP |
| 205 |  DMarket DMT | US$0,2542 | -2,30% | 5,54% | US$12.764.629 | US$507.048 | 50.216.064 DMT |
| 206 |  Raiden Network Token RDN | US$0,2517 | -4,41% | 7,46% | US$12.640.867 | US$373.946 | 50.218.936 RDN |
| 207 |  IoTeX IOTX | US$0,008232 | -1,01% | 6,66% | US$12.554.818 | US$811.259 | 1.525.040.005 IOTX |
| 208 |  Everipedia IQ | US$0,002728 | 0,46% | 5,47% | US$12.292.460 | US$99.945,66 | 4.506.302.133 IQ |
| 209 |  OST OST | US$0,02580 | -3,59% | 11,15% | US$12.072.438 | US$609.356 | 467.949.323 OST |
| 210 |  Optimal Shelf Availability Token OSA | US$0,03771 | -4,53% | -27,58% | US$12.012.687 | US$754.507 | 318.565.452 OSA |
| 211 |  Skycoin SKY | US$1,09 | -6,67% | 12,80% | US$11.988.904 | US$310.888 | 11.000.000 SKY |
| 212 |  Apollo Currency APL | US$0,0008106 | -2,99% | 10,49% | US$11.904.137 | US$452.677 | 14.685.096.531 APL |
| 213 |  Ambrosus AMB | US$0,08227 | 8,43% | 16,03% | US$11.896.161 | US$240.206 | 144.590.975 AMB |
| 214 |  Namecoin NMC | US$0,8069 | 0,63% | 38,48% | US$11.890.153 | US$24.699,93 | 14.736.400 NMC |
| 215 |  NavCoin NAV | US$0,1838 | 3,33% | 16,16% | US$11.746.518 | US$177.736 | 63.900.309 NAV |
| 216 |  Swarm SWM | US$0,1700 | -0,12% | -0,72% | US$11.738.994 | US$38.076,16 | 69.039.383 SWM |
| 217 |  Nucleus Vision NCASH | US$0,002013 | -1,58% | 8,17% | US$11.436.490 | US$152.597 | 5.682.091.796 NCASH |
| 218 |  AMO Coin AMO | US$0,001271 | -2,71% | -27,04% | US$11.402.162 | US$2.241.786 | 8.972.250.815 AMO |
| 219 |  Insolar XNS | US$0,3382 | 8,49% | 23,56% | US$10.991.306 | US$1.183.859 | 32.500.000 XNS |
| 220 |  Einsteinium EMC2 | US$0,05019 | -1,56% | 9,63% | US$10.949.644 | US$676.879 | 218.182.033 EMC2 |
| 221 |  FLO FLO | US$0,07239 | 2,86% | 16,77% | US$10.819.304 | US$75.101,60 | 149.465.127 FLO |
| 222 |  Voyager Token VGX | US$0,1191 | -0,99% | -2,43% | US$10.780.981 | US$100.915 | 90.495.232 VGX |
| 223 |  Gulden NLG | US$0,02535 | -0,56% | 5,30% | US$10.519.821 | US$12.556,79 | 415.032.420 NLG |
| 224 |  Utrust UTK | US$0,02322 | -1,98% | 3,29% | US$10.447.011 | US$288.774 | 450.000.000 UTK |
| 225 |  Boolberry BBR | US$0,8329 | 4,52% | 29,41% | US$10.402.862 | US$13.338,04 | 12.489.790 BBR |
| 226 |  Mobius MOBI | US$0,02015 | -3,14% | 7,65% | US$10.380.612 | US$50.091,02 | 515.082.884 MOBI |
| 227 |  Nasdacoin NSD | US$0,5452 | -14,81% | -21,58% | US$10.376.019 | US$143.447 | 19.031.331 NSD |
| 228 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003193 | -3,85% | 8,48% | US$10.252.319 | US$1.100.144 | 3.211.364.418 MEDX |
| 229 |  LockTrip LOC | US$1,10 | 0,47% | 25,46% | US$10.220.563 | US$178.869 | 9.292.966 LOC |
| 230 |  Noah Coin NOAH | US$0,0003098 | -4,46% | 2,30% | US$10.126.822 | US$143.109 | 32.687.957.978 NOAH |
| 231 |  Paragon PRG | US$0,1524 | -9,41% | -17,94% | US$10.048.668 | US$142.243 | 65.936.575 PRG |
| 232 |  Matrix AI Network MAN | US$0,06678 | -6,74% | -11,04% | US$10.017.601 | US$757.371 | 150.000.000 MAN |
| 233 |  Quantstamp QSP | US$0,01621 | -2,93% | 11,74% | US$10.008.703 | US$505.496 | 617.314.171 QSP |
| 234 |  Metal MTL | US$0,2609 | -5,33% | 3,52% | US$9.936.667 | US$1.922.468 | 38.079.622 MTL |
| 235 |  Genaro Network GNX | US$0,01646 | -6,80% | 2,83% | US$9.774.841 | US$261.943 | 593.709.608 GNX |
| 236 |  Scry.info DDD | US$0,02175 | -3,79% | 11,06% | US$9.570.461 | US$981.548 | 440.057.074 DDD |
| 237 |  Ubiq UBQ | US$0,2237 | -3,87% | 2,73% | US$9.532.394 | US$5.005,31 | 42.609.099 UBQ |
| 238 |  Steem Dollars SBD | US$0,8050 | 2,23% | 16,51% | US$9.398.047 | US$118.036 | 11.674.068 SBD |
| 239 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08213 | -5,44% | 6,53% | US$9.330.535 | US$217.965 | 113.602.931 LRN |
| 240 |  BLOCKv VEE | US$0,003996 | 2,50% | 29,60% | US$9.325.077 | US$59.385,12 | 2.333.613.594 VEE |
| 241 |  Safex Token SFT | US$0,006032 | 3,85% | -2,39% | US$9.308.028 | US$3.850,57 | 1.543.157.590 SFT |
| 242 |  Bluzelle BLZ | US$0,04584 | -5,14% | 10,24% | US$9.260.448 | US$509.793 | 202.016.577 BLZ |
| 243 |  smARTOFGIVING AOG | US$0,1548 | -0,38% | 19,42% | US$9.244.622 | US$616,02 | 59.709.227 AOG |
| 244 |  United Traders Token UTT | US$0,2439 | -16,07% | -6,64% | US$9.108.869 | US$716,92 | 37.350.319 UTT |
| 245 |  Aave LEND | US$0,008168 | -3,69% | 9,88% | US$9.094.164 | US$76.107,02 | 1.113.329.877 LEND |
| 246 |  SaluS SLS | US$8,96 | -5,21% | 6,15% | US$9.064.628 | US$23.887,71 | 1.011.690 SLS |
| 247 |  Ruff RUFF | US$0,009230 | -4,98% | 14,10% | US$9.050.283 | US$262.618 | 980.500.000 RUFF |
| 248 |  WhiteCoin XWC | US$0,03616 | -5,42% | -5,14% | US$9.045.513 | US$295.733 | 250.183.629 XWC |
| 249 |  IoT Chain ITC | US$0,1272 | -4,82% | 6,69% | US$8.995.639 | US$821.828 | 70.723.117 ITC |
| 250 |  ZrCoin ZRC | US$2,27 | 1,30% | -4,67% | US$8.989.611 | US$31.909,80 | 3.951.903 ZRC |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.