Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Metaverse ETP ETP | US$0,6436 | -3,20% | 8,75% | US$35.226.940 | US$3.389.310 | 54.731.035 ETP |
| 102 |  MOAC MOAC | US$0,5576 | -1,60% | -3,23% | US$34.826.625 | US$26.165,61 | 62.463.334 MOAC |
| 103 |  STASIS EURO EURS | US$1,12 | -1,89% | -0,15% | US$34.683.663 | US$263.396 | 30.979.207 EURS |
| 104 |  GXChain GXC | US$0,5685 | -3,35% | 6,02% | US$34.111.493 | US$820.490 | 60.000.000 GXC |
| 105 |  aelf ELF | US$0,1201 | -4,89% | 10,82% | US$33.640.574 | US$3.013.176 | 280.000.000 ELF |
| 106 |  Mithril MITH | US$0,06717 | 1,53% | 8,76% | US$32.861.752 | US$9.844.985 | 489.258.626 MITH |
| 107 |  Power Ledger POWR | US$0,08334 | -2,87% | 4,08% | US$32.834.295 | US$413.328 | 393.981.520 POWR |
| 108 |  QuarkChain QKC | US$0,03977 | -3,44% | -0,01% | US$31.879.421 | US$860.238 | 801.649.919 QKC |
| 109 |  Bitcoin Private BTCP | US$1,53 | -7,02% | -6,06% | US$31.400.556 | US$37.402,99 | 20.524.490 BTCP |
| 110 |  Loom Network LOOM | US$0,05083 | 1,45% | 11,59% | US$31.126.516 | US$3.491.337 | 612.418.442 LOOM |
| 111 |  Veritaseum VERI | US$14,47 | -6,40% | -13,85% | US$31.100.490 | US$1.944.645 | 2.149.646 VERI |
| 112 |  Horizen ZEN | US$5,39 | 2,75% | 1,63% | US$29.838.000 | US$386.557 | 5.540.588 ZEN |
| 113 |  Enjin Coin ENJ | US$0,03859 | -1,02% | 1,66% | US$29.372.680 | US$323.157 | 761.158.535 ENJ |
| 114 |  SingularityNET AGI | US$0,05419 | -5,19% | 16,20% | US$29.242.286 | US$363.377 | 539.673.260 AGI |
| 115 |  Nxt NXT | US$0,02887 | -2,80% | 5,01% | US$28.836.497 | US$248.725 | 998.999.942 NXT |
| 116 |  Endor Protocol EDR | US$0,04052 | 4,94% | -1,66% | US$28.378.213 | US$2.188.319 | 700.317.820 EDR |
| 117 |  Kin KIN | US$0,00003739 | -2,26% | -2,21% | US$28.268.836 | US$397.587 | 756.097.560.976 KIN |
| 118 |  DEX DEX | US$0,1463 | -19,39% | -40,00% | US$28.018.342 | US$3.247.618 | 191.542.291 DEX |
| 119 |  Nebulas NAS | US$0,6140 | -1,02% | 5,16% | US$27.937.066 | US$1.373.281 | 45.500.000 NAS |
| 120 |  Syscoin SYS | US$0,05029 | 2,52% | 8,94% | US$27.467.144 | US$289.581 | 546.136.885 SYS |
| 121 |  Eidoo EDO | US$0,9080 | -1,88% | 18,55% | US$26.568.601 | US$306.932 | 29.261.461 EDO |
| 122 |  WaykiChain WICC | US$0,1230 | 0,19% | 10,22% | US$25.827.025 | US$872.553 | 210.000.000 WICC |
| 123 |  BOScoin BOS | US$0,05633 | 3,24% | -5,54% | US$25.734.397 | US$40.739,24 | 456.838.751 BOS |
| 124 |  FunFair FUN | US$0,004589 | -2,03% | 10,79% | US$25.555.853 | US$998.900 | 5.568.585.589 FUN |
| 125 |  ProximaX XPX | US$0,004184 | -9,21% | -12,52% | US$25.513.116 | US$4.719.233 | 6.097.456.550 XPX |
| 126 |  OneRoot Network RNT | US$0,09224 | 0,59% | 56,07% | US$25.396.628 | US$521.477 | 275.323.579 RNT |
| 127 |  Gold Bits Coin GBC | US$0,2396 | -1,59% | -10,08% | US$25.390.117 | US$20.963,39 | 105.968.611 GBC |
| 128 |  Quant QNT | US$2,56 | 12,22% | 9,51% | US$25.012.580 | US$2.876.048 | 9.777.236 QNT |
| 129 |  Enigma ENG | US$0,3324 | -1,71% | 14,47% | US$24.874.024 | US$545.504 | 74.836.171 ENG |
| 130 |  Gas GAS | US$2,43 | -2,41% | 12,64% | US$24.645.060 | US$1.167.069 | 10.128.375 GAS |
| 131 |  Santiment Network Token SAN | US$0,3797 | -3,14% | 13,36% | US$23.792.336 | US$115.043 | 62.660.371 SAN |
| 132 |  Dragonchain DRGN | US$0,09952 | 1,81% | 21,10% | US$23.727.332 | US$288.799 | 238.421.940 DRGN |
| 133 |  TenX PAY | US$0,2066 | -7,74% | -17,98% | US$23.620.947 | US$540.024 | 114.347.861 PAY |
| 134 |  Nexus NXS | US$0,3834 | -4,43% | 13,22% | US$22.889.709 | US$474.097 | 59.707.886 NXS |
| 135 |  Dent DENT | US$0,001289 | -2,16% | -0,25% | US$22.227.242 | US$900.061 | 17.241.387.101 DENT |
| 136 |  Kyber Network KNC | US$0,1634 | -5,28% | 5,92% | US$21.912.832 | US$1.614.741 | 134.132.697 KNC |
| 137 |  CyberMiles CMT | US$0,02682 | -1,92% | 9,71% | US$21.455.279 | US$1.015.774 | 800.000.000 CMT |
| 138 |  Storj STORJ | US$0,1567 | 0,49% | 10,17% | US$21.276.427 | US$459.659 | 135.787.439 STORJ |
| 139 |  Centrality CENNZ | US$0,02613 | -6,28% | 3,08% | US$20.997.406 | US$18.357,01 | 803.632.862 CENNZ |
| 140 |  Iconomi ICN | US$0,2096 | -1,29% | -2,85% | US$20.735.803 | US$1.361,33 | 98.930.340 ICN |
| 141 |  Substratum SUB | US$0,05309 | -3,45% | 11,41% | US$20.336.066 | US$118.626 | 383.021.000 SUB |
| 142 |  Credo CREDO | US$0,03652 | -25,05% | 21,86% | US$20.079.485 | US$1.393,27 | 549.891.703 CREDO |
| 143 |  SIRIN LABS Token SRN | US$0,04020 | -2,52% | -41,10% | US$19.770.005 | US$893.628 | 491.820.906 SRN |
| 144 |  NULS NULS | US$0,4378 | -1,29% | 10,71% | US$19.764.972 | US$9.260.649 | 45.144.626 NULS |
| 145 |  Dropil DROP | US$0,0008848 | -1,12% | 54,41% | US$19.740.001 | US$36.317,21 | 22.311.210.494 DROP |
| 146 |  Obyte GBYTE | US$29,06 | -3,92% | 3,94% | US$19.730.519 | US$99.556,51 | 679.008 GBYTE |
| 147 |  SALT SALT | US$0,2450 | -1,53% | 1,19% | US$19.702.916 | US$2.658.218 | 80.427.705 SALT |
| 148 |  XYO XYO | US$0,003514 | -7,65% | 5,80% | US$19.571.933 | US$65.610,88 | 5.570.430.316 XYO |
| 149 |  Civic CVC | US$0,05686 | -2,53% | 9,94% | US$19.487.432 | US$596.458 | 342.699.967 CVC |
| 150 |  Neblio NEBL | US$1,38 | -1,85% | 13,51% | US$19.248.555 | US$113.561 | 13.916.648 NEBL |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.