Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Buggyra Coin Zero BCZERO | US$0,05513 | 20,32% | 78,95% | US$92.549.488 | US$63.593,69 | 1.678.609.241 BCZERO |
| 52 |  Gemini Dollar GUSD | US$0,9938 | -1,26% | -0,76% | US$85.555.281 | US$118.527.238 | 86.089.749 GUSD |
| 53 |  Komodo KMD | US$0,7660 | -2,19% | -6,01% | US$85.309.465 | US$396.693 | 111.366.759 KMD |
| 54 |  Populous PPT | US$1,55 | -1,82% | 5,32% | US$82.788.438 | US$1.425.694 | 53.252.246 PPT |
| 55 |  Bytom BTM | US$0,08070 | -2,38% | 3,36% | US$80.898.098 | US$2.295.510 | 1.002.499.275 BTM |
| 56 |  IOST IOST | US$0,006489 | 4,10% | 23,65% | US$77.890.110 | US$8.880.924 | 12.003.807.131 IOST |
| 57 |  Pundi X NPXS | US$0,0004567 | -1,88% | 5,20% | US$76.090.504 | US$1.316.231 | 166.614.999.532 NPXS |
| 58 |  Holo HOT | US$0,0005674 | 3,79% | 19,27% | US$75.581.993 | US$4.969.949 | 133.214.575.156 HOT |
| 59 |  REPO REPO | US$0,6714 | 20,22% | 152,36% | US$73.827.292 | US$31.051,76 | 109.958.607 REPO |
| 60 |  Single Collateral DAI SAI | US$1,01 | -0,10% | -0,40% | US$70.847.623 | US$3.019.767 | 70.433.745 SAI |
| 61 |  Golem GNT | US$0,07172 | -0,91% | 5,14% | US$68.843.103 | US$1.067.814 | 959.842.000 GNT |
| 62 |  Electroneum ETN | US$0,007720 | -1,13% | 4,02% | US$67.112.605 | US$256.543 | 8.692.939.789 ETN |
| 63 |  Factom FCT | US$7,67 | -3,44% | -8,63% | US$67.097.796 | US$267.253 | 8.745.102 FCT |
| 64 |  Status SNT | US$0,01921 | -2,52% | 10,66% | US$66.680.315 | US$7.785.724 | 3.470.483.788 SNT |
| 65 |  Cryptonex CNX | US$1,18 | -0,64% | 7,80% | US$65.911.484 | US$6.251.887 | 55.628.628 CNX |
| 66 |  Dentacoin DCN | US$0,0002014 | -1,02% | 37,18% | US$65.826.483 | US$56.094,33 | 326.822.211.298 DCN |
| 67 |  MaidSafeCoin MAID | US$0,1430 | -1,54% | 6,54% | US$64.732.120 | US$176.782 | 452.552.412 MAID |
| 68 |  ODEM ODE | US$0,2909 | -1,53% | 51,19% | US$64.216.567 | US$732.007 | 220.771.136 ODE |
| 69 |  Aurora AOA | US$0,009813 | -8,76% | -9,82% | US$64.199.565 | US$1.253.738 | 6.542.330.148 AOA |
| 70 |  Ardor ARDR | US$0,06251 | -0,18% | 22,30% | US$62.447.046 | US$997.458 | 998.999.495 ARDR |
| 71 |  Huobi Token HT | US$1,10 | -1,50% | 1,95% | US$54.851.880 | US$9.852.807 | 50.000.200 HT |
| 72 |  KuCoin Shares KCS | US$0,5965 | -2,59% | -3,82% | US$53.766.800 | US$70.312,70 | 90.138.154 KCS |
| 73 |  Waltonchain WTC | US$1,25 | 0,42% | 11,82% | US$51.129.568 | US$4.330.652 | 40.994.759 WTC |
| 74 |  Ark ARK | US$0,4502 | -4,67% | 16,44% | US$48.413.921 | US$207.881 | 107.540.170 ARK |
| 75 |  PIVX PIVX | US$0,8506 | -5,11% | -0,32% | US$48.298.130 | US$594.162 | 56.781.166 PIVX |
| 76 |  Decentraland MANA | US$0,04533 | -2,47% | -0,39% | US$47.604.465 | US$1.896.650 | 1.050.141.509 MANA |
| 77 |  Insight Chain INB | US$0,2813 | -1,41% | -7,75% | US$46.843.386 | US$1.510.279 | 166.543.913 INB |
| 78 |  Aion AION | US$0,1639 | -2,11% | 14,29% | US$44.943.253 | US$2.133.448 | 274.151.662 AION |
| 79 |  Mixin XIN | US$95,96 | -2,09% | 12,63% | US$42.753.788 | US$3.237,91 | 445.548 XIN |
| 80 |  MCO MCO | US$2,70 | 1,94% | 21,63% | US$42.710.482 | US$8.026.295 | 15.793.831 MCO |
| 81 |  DigixDAO DGD | US$21,32 | -1,81% | 20,19% | US$42.634.364 | US$204.841 | 2.000.000 DGD |
| 82 |  Nexo NEXO | US$0,07541 | -5,26% | -6,32% | US$42.230.885 | US$5.182.705 | 560.000.011 NEXO |
| 83 |  Bancor BNT | US$0,6847 | -3,09% | 9,21% | US$42.199.234 | US$1.015.949 | 61.628.177 BNT |
| 84 |  MobileGo MGO | US$0,4114 | -1,24% | -20,69% | US$41.140.342 | US$17.304.272 | 99.998.615 MGO |
| 85 |  Crypto.com Coin CRO | US$0,02258 | 29,14% | 9,01% | US$40.926.845 | US$1.986.092 | 1.812.785.388 CRO |
| 86 |  MonaCoin MONA | US$0,6290 | -1,73% | 0,80% | US$40.827.591 | US$250.369 | 64.907.900 MONA |
| 87 |  Polymath POLY | US$0,1397 | -3,82% | 0,35% | US$40.279.071 | US$2.023.304 | 288.427.107 POLY |
| 88 |  HyperCash HC | US$0,9098 | -2,65% | 3,53% | US$39.602.418 | US$19.252.308 | 43.529.781 HC |
| 89 |  ReddCoin RDD | US$0,001364 | 0,54% | 8,99% | US$39.304.907 | US$117.330 | 28.808.713.174 RDD |
| 90 |  Elastos ELA | US$2,73 | -1,34% | 2,80% | US$39.108.774 | US$2.928.491 | 14.343.300 ELA |
| 91 |  Wanchain WAN | US$0,3675 | -4,30% | 8,72% | US$39.009.709 | US$1.251.734 | 106.152.493 WAN |
| 92 |  Ravencoin RVN | US$0,01482 | 2,10% | 15,12% | US$38.997.329 | US$2.673.679 | 2.630.555.000 RVN |
| 93 |  Linkey LKY | US$0,7587 | -2,74% | 4,65% | US$37.934.290 | US$613.356 | 50.000.000 LKY |
| 94 |  QASH QASH | US$0,1069 | -7,59% | -4,74% | US$37.431.711 | US$273.658 | 350.000.000 QASH |
| 95 |  Maximine Coin MXM | US$0,009344 | 0,25% | -1,30% | US$37.375.827 | US$836.870 | 3.999.999.999 MXM |
| 96 |  Loopring LRC | US$0,04734 | 6,34% | 18,26% | US$37.354.401 | US$983.396 | 788.984.491 LRC |
| 97 |  Digitex Futures DGTX | US$0,05052 | 3,60% | -18,63% | US$36.940.432 | US$502.178 | 731.250.000 DGTX |
| 98 |  WAX WAXP | US$0,03900 | -3,69% | 3,47% | US$36.566.603 | US$535.349 | 937.634.722 WAXP |
| 99 |  THETA THETA | US$0,05154 | -1,26% | 8,43% | US$36.490.330 | US$1.267.124 | 708.002.689 THETA |
| 100 |  Zcoin XZC | US$5,53 | -1,57% | 4,42% | US$35.511.845 | US$319.496 | 6.416.397 XZC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.