Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cortex CTXC | US$0,1283 | -8,48% | 29,18% | US$19.220.654 | US$4.962.652 | 149.792.458 CTXC |
| 152 |  Bread BRD | US$0,2136 | -3,09% | 8,56% | US$18.950.930 | US$258.921 | 88.733.978 BRD |
| 153 |  Dynamic Trading Rights DTR | US$0,01552 | 0,67% | 8,37% | US$18.854.705 | US$2.152,28 | 1.214.815.526 DTR |
| 154 |  Spectre.ai Dividend Token SXDT | US$0,2266 | 0,00% | -32,37% | US$18.596.858 | US$5.082,30 | 82.073.519 SXDT |
| 155 |  Request REQ | US$0,02494 | -2,06% | 17,72% | US$18.196.824 | US$502.595 | 729.658.688 REQ |
| 156 |  Smartlands SLT | US$3,55 | 3,46% | 2,44% | US$18.086.507 | US$1.048.090 | 5.100.896 SLT |
| 157 |  Genesis Vision GVT | US$4,08 | -3,86% | 1,98% | US$18.074.473 | US$806.918 | 4.426.883 GVT |
| 158 |  Cube AUTO | US$0,002667 | 16,01% | 43,47% | US$18.065.624 | US$785.665 | 6.774.940.000 AUTO |
| 159 |  Particl PART | US$2,20 | -0,94% | 26,17% | US$17.768.429 | US$51.178,89 | 8.069.480 PART |
| 160 |  Groestlcoin GRS | US$0,2424 | -2,03% | 4,17% | US$17.373.472 | US$319.618 | 71.670.214 GRS |
| 161 |  Peercoin PPC | US$0,6882 | -1,06% | 19,09% | US$17.297.635 | US$163.339 | 25.135.093 PPC |
| 162 |  iExec RLC RLC | US$0,2140 | 0,97% | 16,47% | US$17.138.525 | US$177.240 | 80.070.793 RLC |
| 163 |  Bibox Token BIX | US$0,1515 | -1,69% | 7,36% | US$17.033.934 | US$294.118 | 112.444.714 BIX |
| 164 |  Unobtanium UNO | US$84,85 | -3,11% | 3,92% | US$16.950.764 | US$3.344,41 | 199.776 UNO |
| 165 |  CRYPTO20 C20 | US$0,4114 | -0,95% | 14,30% | US$16.560.183 | US$4.612,17 | 40.253.398 C20 |
| 166 |  THEKEY TKY | US$0,003219 | -9,54% | 0,89% | US$16.286.220 | US$361.119 | 5.060.038.287 TKY |
| 167 |  Edgeless EDG | US$0,1623 | -3,26% | 24,89% | US$16.170.641 | US$72.822,46 | 99.642.107 EDG |
| 168 |  Odyssey OCN | US$0,003388 | -0,85% | -6,67% | US$16.091.728 | US$4.971.273 | 4.750.000.000 OCN |
| 169 |  TrueChain TRUE | US$0,2689 | -1,66% | 3,08% | US$16.080.548 | US$14.379.684 | 59.809.840 TRUE |
| 170 |  Moeda Loyalty Points MDA | US$0,8164 | -3,71% | 1,92% | US$16.024.160 | US$1.182.992 | 19.628.888 MDA |
| 171 |  GoChain GO | US$0,02417 | -0,82% | 5,85% | US$15.957.158 | US$842.604 | 660.076.594 GO |
| 172 |  Storm STORM | US$0,003206 | -1,02% | 11,82% | US$15.874.293 | US$1.249.511 | 4.951.373.955 STORM |
| 173 |  Cindicator CND | US$0,01076 | -5,44% | 9,63% | US$15.563.875 | US$571.041 | 1.445.976.590 CND |
| 174 |  Tokenomy TEN | US$0,07715 | -0,72% | 0,57% | US$15.429.724 | US$688.568 | 200.000.000 TEN |
| 175 |  Ignis IGNIS | US$0,02016 | 7,47% | 23,32% | US$15.343.525 | US$1.047.323 | 761.143.950 IGNIS |
| 176 |  TomoChain TOMO | US$0,2758 | -1,69% | -6,75% | US$15.256.212 | US$437.817 | 55.308.975 TOMO |
| 177 |  Telcoin TEL | US$0,0004365 | 0,80% | 1,33% | US$15.234.661 | US$14.998,28 | 34.904.447.575 TEL |
| 178 |  SmartCash SMART | US$0,01434 | -2,33% | 2,55% | US$15.113.709 | US$253.781 | 1.053.773.052 SMART |
| 179 |  TokenClub TCT | US$0,03137 | -1,38% | 0,24% | US$15.102.523 | US$178.058 | 481.425.335 TCT |
| 180 |  Mainframe MFT | US$0,003007 | -2,82% | 5,67% | US$14.806.009 | US$490.555 | 4.924.337.551 MFT |
| 181 |  Ren REN | US$0,02328 | -0,02% | 13,14% | US$14.709.525 | US$1.178.601 | 631.984.400 REN |
| 182 |  Gifto GTO | US$0,02737 | -1,46% | 14,12% | US$14.555.316 | US$5.696.075 | 531.819.169 GTO |
| 183 |  Lisk Machine Learning LML | US$0,1210 | -0,33% | 3,36% | US$14.524.392 | US$13.814,51 | 120.000.000 LML |
| 184 |  BnkToTheFuture BFT | US$0,02301 | -2,34% | 2,67% | US$14.494.052 | US$120.658 | 629.989.999 BFT |
| 185 |  Credits CS | US$0,09486 | -2,01% | -1,96% | US$14.459.801 | US$3.141.456 | 152.434.130 CS |
| 186 |  Po.et POE | US$0,005877 | 2,87% | 14,52% | US$14.326.530 | US$3.561.804 | 2.437.875.899 POE |
| 187 |  Aragon ANT | US$0,4798 | 6,27% | 24,19% | US$14.192.843 | US$581.083 | 29.582.439 ANT |
| 188 |  STACS STACS | US$0,02902 | -5,65% | 22,63% | US$14.179.041 | US$16.895,00 | 488.655.602 STACS |
| 189 |  Energi NRG | US$1,20 | 8,93% | 4,34% | US$14.026.976 | US$224.180 | 11.674.748 NRG |
| 190 |  Emercoin EMC | US$0,3246 | -0,94% | 2,63% | US$14.008.249 | US$87.504,51 | 43.156.619 EMC |
| 191 |  Gnosis GNO | US$12,58 | -1,37% | 16,97% | US$13.896.401 | US$88.919,59 | 1.104.590 GNO |
| 192 |  Qubitica QBIT | US$5,00 | 4,63% | 21,36% | US$13.895.233 | US$6.450,14 | 2.781.696 QBIT |
| 193 |  Vitae VITAE | US$1,19 | -1,97% | 7,76% | US$13.673.998 | US$17.968,87 | 11.534.676 VITAE |
| 194 |  Fusion FSN | US$0,4596 | -7,58% | -6,58% | US$13.651.195 | US$309.850 | 29.704.811 FSN |
| 195 |  BridgeCoin BCO | US$0,5028 | 0,88% | -10,10% | US$13.576.465 | US$9.008,78 | 27.000.000 BCO |
| 196 |  PumaPay PMA | US$0,0006435 | -6,41% | 4,22% | US$13.463.248 | US$608.522 | 20.922.856.631 PMA |
| 197 |  Streamr DATAcoin DATA | US$0,01979 | -7,50% | 11,90% | US$13.398.915 | US$2.191.469 | 677.154.514 DATA |
| 198 |  Wagerr WGR | US$0,07269 | -0,46% | 11,38% | US$13.301.654 | US$12.004,54 | 183.000.000 WGR |
| 199 |  TokenPay TPAY | US$0,8338 | 0,79% | 4,41% | US$13.138.519 | US$120.380 | 15.758.231 TPAY |
| 200 |  Vertcoin VTC | US$0,2755 | -8,96% | 10,21% | US$13.122.527 | US$237.191 | 47.639.650 VTC |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.