Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TV-TWO TTV | US$0,008982 | -1,49% | 0,46% | US$3.662.453 | US$937,70 | 407.750.964 TTV |
| 452 |  Xaurum XAUR | US$0,03832 | -6,83% | 2,37% | US$3.661.613 | US$6.386,68 | 95.541.348 XAUR |
| 453 |  Ecoreal Estate ECOREAL | US$0,02316 | 51,79% | 43,53% | US$3.643.255 | US$1.375,10 | 157.339.235 ECOREAL |
| 454 |  SwissBorg CHSB | US$0,006324 | 1,93% | 3,92% | US$3.641.467 | US$49.449,70 | 575.821.133 CHSB |
| 455 |  eosDAC EOSDAC | US$0,005503 | -6,21% | -8,24% | US$3.636.465 | US$56.311,47 | 660.755.177 EOSDAC |
| 456 |  TurtleCoin TRTL | US$0,0001386 | -5,59% | 51,74% | US$3.634.962 | US$129.586 | 26.223.509.454 TRTL |
| 457 |  Eden EDN | US$0,004382 | -6,31% | 21,83% | US$3.593.356 | US$497.666 | 819.992.054 EDN |
| 458 |  ICE ROCK MINING ROCK2 | US$0,2277 | -8,44% | -9,68% | US$3.576.962 | US$2.807,13 | 15.705.897 ROCK2 |
| 459 |  DeepOnion ONION | US$0,2218 | 0,51% | 8,01% | US$3.574.171 | US$8.185,85 | 16.117.126 ONION |
| 460 |  RevolutionVR RVR | US$0,01685 | -1,07% | 9,08% | US$3.538.332 | US$32.079,22 | 210.000.000 RVR |
| 461 |  Primalbase Token PBT | US$2.829,23 | -7,77% | -5,98% | US$3.536.538 | US$2.844,19 | 1.250 PBT |
| 462 |  Blockmason Credit Protocol BCPT | US$0,03422 | -3,23% | 10,05% | US$3.531.274 | US$510.760 | 103.180.858 BCPT |
| 463 |  Callisto Network CLO | US$0,004581 | -4,51% | 0,61% | US$3.515.823 | US$205.057 | 767.534.718 CLO |
| 464 |  BitTube TUBE | US$0,03315 | -0,91% | 7,60% | US$3.503.925 | US$14.844,54 | 105.693.362 TUBE |
| 465 |  Qitmeer HLC | US$0,008927 | -1,99% | -3,95% | US$3.472.866 | US$48.972,91 | 389.009.995 HLC |
| 466 |  Blockport BPT | US$0,06551 | -9,07% | 42,32% | US$3.463.534 | US$142.546 | 52.870.933 BPT |
| 467 |  KickToken KICK | US$0,005720 | -2,35% | 10,21% | US$3.430.899 | US$80.026,16 | 599.831.920 KICK |
| 468 |  Smartshare SSP | US$0,0007484 | 4,59% | 8,76% | US$3.430.849 | US$206.891 | 4.584.392.519 SSP |
| 469 |  ALQO XLQ | US$0,05917 | -4,55% | -1,00% | US$3.397.192 | US$13.879,28 | 57.412.659 XLQ |
| 470 |  Pepe Cash PEPECASH | US$0,004808 | -0,31% | 0,17% | US$3.374.663 | US$2.209,06 | 701.884.009 PEPECASH |
| 471 |  Peerplays PPY | US$0,7483 | 7,24% | 2,46% | US$3.363.341 | US$83.989,22 | 4.494.419 PPY |
| 472 |  PolySwarm NCT | US$0,002167 | -8,65% | 9,88% | US$3.351.563 | US$107.479 | 1.546.457.130 NCT |
| 473 |  BrahmaOS BRM | US$0,005369 | 8,13% | 11,76% | US$3.324.686 | US$24.296,25 | 619.267.130 BRM |
| 474 |  eSDChain SDA | US$0,004618 | -7,06% | -22,46% | US$3.295.062 | US$223.471 | 713.593.331 SDA |
| 475 |  BitGreen BITG | US$0,4949 | -4,33% | -16,58% | US$3.276.644 | US$8.649,75 | 6.621.353 BITG |
| 476 |  Hydro Protocol HOT | US$0,004628 | -5,19% | -10,68% | US$3.248.805 | US$5.809,27 | 702.000.000 HOT |
| 477 |  Gene Source Code Chain GENE | US$0,008764 | 14,39% | 116,57% | US$3.233.485 | US$20.295,09 | 368.944.799 GENE |
| 478 |  FNKOS FNKOS | US$0,02303 | 1,10% | 19,05% | US$3.189.341 | US$23.648,82 | 138.469.796 FNKOS |
| 479 |  Zen Protocol ZP | US$0,1920 | -9,50% | 13,42% | US$3.165.347 | US$311.391 | 16.485.300 ZP |
| 480 |  Graft GRFT | US$0,006952 | -3,11% | 9,85% | US$3.150.430 | US$16.907,84 | 453.163.735 GRFT |
| 481 |  Change CAG | US$0,08484 | -5,83% | 22,45% | US$3.148.286 | US$86.521,96 | 37.109.987 CAG |
| 482 |  Remme REM | US$0,005116 | -5,58% | 30,69% | US$3.142.688 | US$335.751 | 614.315.410 REM |
| 483 |  PotCoin POT | US$0,01415 | -2,00% | 9,16% | US$3.132.870 | US$3.192,19 | 221.480.815 POT |
| 484 |  PayPie PPP | US$0,03796 | -59,54% | 172,05% | US$3.131.302 | US$787,04 | 82.500.000 PPP |
| 485 |  Diamond DMD | US$1,02 | -3,12% | -0,69% | US$3.129.726 | US$2.329,26 | 3.076.089 DMD |
| 486 |  Bean Cash BITB | US$0,001191 | 3,91% | 14,70% | US$3.117.906 | US$17.471,54 | 2.618.516.000 BITB |
| 487 |  NANJCOIN NANJ | US$0,0001609 | -6,22% | -6,74% | US$3.114.943 | US$14.643,04 | 19.361.889.557 NANJ |
| 488 |  Bulwark BWK | US$0,2040 | -8,02% | 6,00% | US$3.112.818 | US$14.968,01 | 15.256.205 BWK |
| 489 |  Hi Mutual Society HMC | US$0,007668 | -3,92% | 2,36% | US$3.098.633 | US$131.889 | 404.100.000 HMC |
| 490 |  Zebi Token ZEBI | US$0,006124 | -0,12% | 3,18% | US$3.061.772 | US$345.745 | 500.000.000 ZEBI |
| 491 |  New Power Coin NPW | US$0,1522 | 13,27% | 47,42% | US$3.059.732 | US$3.156,80 | 20.101.596 NPW |
| 492 |  Unikoin Gold UKG | US$0,02123 | -3,64% | 2,70% | US$3.041.720 | US$6.655,63 | 143.272.371 UKG |
| 493 |  XEL XEL | US$0,03314 | -0,62% | 8,17% | US$3.038.028 | US$8.770,63 | 91.676.277 XEL |
| 494 |  I/O Coin IOC | US$0,1763 | -2,33% | 38,34% | US$3.029.046 | US$1.333,37 | 17.177.079 IOC |
| 495 |  HappyPay HPAY | US$0,1689 | -4,25% | -19,56% | US$3.006.067 | US$1.712,97 | 17.793.400 HPAY |
| 496 |  SIX SIX | US$0,01090 | -1,32% | 2,39% | US$2.984.796 | US$94.456,30 | 273.776.596 SIX |
| 497 |  Spectrecoin XSPEC | US$0,1433 | -13,77% | 25,89% | US$2.978.171 | US$13.482,93 | 20.785.264 XSPEC |
| 498 |  Ink INK | US$0,006405 | -10,78% | -28,36% | US$2.971.426 | US$2.948.465 | 463.910.527 INK |
| 499 |  Phore PHR | US$0,1876 | -10,67% | 3,63% | US$2.957.576 | US$332.933 | 15.769.126 PHR |
| 500 |  SpaceChain SPC | US$0,005719 | -0,58% | 8,55% | US$2.950.465 | US$1.992,57 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.