Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OAX OAX | US$0,09782 | -4,07% | 13,40% | US$2.446.351 | US$126.979 | 25.009.250 OAX |
| 552 |  Radium RADS | US$0,6823 | -0,58% | 4,95% | US$2.430.577 | US$993,94 | 3.562.285 RADS |
| 553 |  VeriCoin VRC | US$0,07603 | -5,11% | 7,98% | US$2.392.516 | US$31.551,21 | 31.469.478 VRC |
| 554 |  Olympus Labs MOT | US$0,06211 | -1,16% | -2,28% | US$2.381.577 | US$53.877,81 | 38.345.709 MOT |
| 555 |  GridCoin GRC | US$0,005753 | -2,75% | 3,79% | US$2.377.274 | US$1.889,77 | 413.252.701 GRC |
| 556 |  Vipstar Coin VIPS | US$0,00006967 | 7,70% | 1,70% | US$2.368.639 | US$1.197.092 | 33.999.862.005 VIPS |
| 557 |  BANKEX BKX | US$0,02516 | -0,86% | 2,25% | US$2.352.631 | US$198.197 | 93.521.106 BKX |
| 558 |  Patron PAT | US$0,007767 | -14,62% | -4,49% | US$2.316.917 | US$756.572 | 298.306.801 PAT |
| 559 |  U Network UUU | US$0,0003858 | -4,88% | 4,72% | US$2.276.858 | US$109.572 | 5.901.797.145 UUU |
| 560 |  Rise RISE | US$0,01712 | -2,80% | 19,36% | US$2.271.609 | US$1.787,60 | 132.681.764 RISE |
| 561 |  SureRemit RMT | US$0,004532 | 1,90% | 11,57% | US$2.265.965 | US$2.167,36 | 500.000.000 RMT |
| 562 |  Nimiq NIM | US$0,0008222 | -1,55% | 14,21% | US$2.254.310 | US$85.519,10 | 2.741.879.134 NIM |
| 563 |  Molecule MOL | US$0,0001746 | 0,74% | 7,97% | US$2.231.884 | US$18.629,75 | 12.782.432.251 MOL |
| 564 |  EBCoin EBC | US$0,0005967 | -0,26% | -7,93% | US$2.231.345 | US$13.089,50 | 3.739.668.066 EBC |
| 565 |  YGGDRASH YEED | US$0,0004517 | -11,21% | 3,84% | US$2.219.014 | US$219.156 | 4.912.116.975 YEED |
| 566 |  DIMCOIN DIM | US$0,001053 | 2,43% | 7,54% | US$2.212.907 | US$151.570 | 2.102.483.276 DIM |
| 567 |  IXT IXT | US$0,06172 | -0,14% | -5,65% | US$2.208.286 | US$570,35 | 35.778.844 IXT |
| 568 |  Ubex UBEX | US$0,0007195 | -11,96% | -4,65% | US$2.195.164 | US$753.766 | 3.050.983.806 UBEX |
| 569 |  DATx DATX | US$0,001567 | 5,72% | 15,48% | US$2.179.741 | US$103.883 | 1.391.302.551 DATX |
| 570 |  OWNDATA OWN | US$0,0001951 | -10,91% | -11,96% | US$2.146.131 | US$86.059,55 | 11.000.000.000 OWN |
| 571 |  Decision Token HST | US$0,06688 | -10,95% | 20,35% | US$2.141.931 | US$51.338,38 | 32.025.998 HST |
| 572 |  LinkEye LET | US$0,003533 | 2,98% | 9,14% | US$2.119.957 | US$793.722 | 600.000.000 LET |
| 573 |  CommerceBlock CBT | US$0,01220 | -19,24% | 15,04% | US$2.114.523 | US$954,54 | 173.366.686 CBT |
| 574 |  Divi DIVI | US$0,002694 | -4,21% | -1,09% | US$2.099.003 | US$6.456,86 | 779.014.182 DIVI |
| 575 |  LUXCoin LUX | US$0,6156 | -8,40% | 18,79% | US$2.049.721 | US$30.440,68 | 3.329.751 LUX |
| 576 |  Pura PURA | US$0,01167 | 3,39% | 19,79% | US$2.046.232 | US$11.202,61 | 175.276.369 PURA |
| 577 |  Skrumble Network SKM | US$0,002666 | -15,50% | -2,97% | US$2.026.789 | US$1.961.469 | 760.169.206 SKM |
| 578 |  EXRNchain EXRN | US$0,00002190 | -0,10% | 5,72% | US$2.025.902 | US$260.203 | 92.500.000.000 EXRN |
| 579 |  WeShow Token WET | US$0,01263 | -1,70% | -10,11% | US$2.016.804 | US$141.604 | 159.732.931 WET |
| 580 |  UpToken UP | US$0,01372 | -5,02% | -0,35% | US$2.010.200 | US$12.018,50 | 146.538.250 UP |
| 581 |  HyperSpace AMP | US$0,01975 | -5,17% | -7,83% | US$1.989.360 | US$6.431,43 | 100.728.564 AMP |
| 582 |  Birake BIR | US$0,05713 | 3,62% | 5,02% | US$1.988.345 | US$46.541,57 | 34.805.164 BIR |
| 583 |  Friendz FDZ | US$0,003910 | 14,40% | 50,22% | US$1.979.163 | US$20.878,68 | 506.217.655 FDZ |
| 584 |  Upfiring UFR | US$0,1016 | -2,33% | 28,90% | US$1.975.578 | US$4.893,94 | 19.440.000 UFR |
| 585 |  Delphy DPY | US$0,03907 | 4,42% | -6,18% | US$1.974.371 | US$71.566,46 | 50.536.941 DPY |
| 586 |  Phantasma SOUL | US$0,03379 | -2,54% | -6,83% | US$1.971.244 | US$156.593 | 58.332.939 SOUL |
| 587 |  FuzeX FXT | US$0,002607 | -13,63% | 16,00% | US$1.968.794 | US$19.402,80 | 755.098.192 FXT |
| 588 |  SunContract SNC | US$0,01585 | -3,04% | 2,29% | US$1.944.933 | US$228.158 | 122.707.503 SNC |
| 589 |  CVCoin CVN | US$0,1569 | -4,75% | -13,10% | US$1.943.038 | US$95.121,30 | 12.380.890 CVN |
| 590 |  Litex LXT | US$0,002364 | -3,19% | 8,28% | US$1.938.438 | US$109.844 | 819.999.982 LXT |
| 591 |  AI Doctor AIDOC | US$0,004333 | -2,39% | -14,58% | US$1.920.979 | US$793.451 | 443.333.332 AIDOC |
| 592 |  FREE Coin FREE | US$0,0000004930 | -29,56% | -7,82% | US$1.916.142 | US$11.788,24 | 3.886.521.025.912 FREE |
| 593 |  LocalCoinSwap LCS | US$0,03656 | -1,75% | -0,68% | US$1.914.207 | US$53.756,13 | 52.364.643 LCS |
| 594 |  SafeInsure SINS | US$1,82 | 1,95% | 26,59% | US$1.910.544 | US$201.565 | 1.050.000 SINS |
| 595 |  ChatCoin CHAT | US$0,002763 | -1,47% | 2,48% | US$1.906.491 | US$281.400 | 690.000.640 CHAT |
| 596 |  Business Credit Alliance Chain BCAC | US$0,003106 | -5,83% | -23,33% | US$1.901.208 | US$43.151,88 | 612.195.374 BCAC |
| 597 |  Electrify.Asia ELEC | US$0,003636 | -8,06% | -20,15% | US$1.896.470 | US$27.221,52 | 521.591.829 ELEC |
| 598 |  MVL MVL | US$0,0003523 | -8,66% | 15,22% | US$1.886.344 | US$5.594,95 | 5.355.095.215 MVL |
| 599 |  Chrono.tech TIME | US$2,64 | -1,00% | 24,89% | US$1.871.473 | US$93.635,79 | 710.113 TIME |
| 600 |  Insureum ISR | US$0,01067 | 10,81% | -3,90% | US$1.870.905 | US$26.895,71 | 175.392.708 ISR |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.