Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Qbao QBT | US$0,01591 | 2,30% | 6,03% | US$1.039.525 | US$89.212,50 | 65.351.403 QBT |
| 752 |  ExclusiveCoin EXCL | US$0,1925 | -1,40% | 2,13% | US$1.037.541 | US$4.169,03 | 5.389.969 EXCL |
| 753 |  Datum DAT | US$0,001051 | 1,47% | -2,45% | US$1.031.603 | US$182.247 | 981.748.288 DAT |
| 754 |  Dynamic DYN | US$0,3266 | -0,64% | 3,62% | US$1.022.384 | US$11.793,95 | 3.129.941 DYN |
| 755 |  Faceter FACE | US$0,002129 | -2,54% | 24,04% | US$1.001.854 | US$5.293,92 | 470.617.546 FACE |
| 756 |  Xriba XRA | US$0,01402 | -47,15% | -48,75% | US$1.000.488 | US$42.802,29 | 71.374.000 XRA |
| 757 |  Autonio NIO | US$0,01199 | -30,36% | -14,44% | US$997.529 | US$102.321 | 83.195.054 NIO |
| 758 |  Bitcoin Incognito XBI | US$0,1360 | -0,03% | -4,20% | US$996.883 | US$12.112,41 | 7.331.066 XBI |
| 759 |  Arbidex ABX | US$0,04862 | -5,38% | 17,27% | US$992.857 | US$43.163,97 | 20.421.954 ABX |
| 760 |  AidCoin AID | US$0,02251 | -6,72% | 8,30% | US$987.530 | US$105.610 | 43.872.467 AID |
| 761 |  BitcoinZ BTCZ | US$0,0002831 | -2,46% | 0,91% | US$981.350 | US$204.213 | 3.466.624.679 BTCZ |
| 762 |  Formosa Financial FMF | US$0,001206 | -1,10% | 5,13% | US$968.460 | US$29.113,71 | 803.024.374 FMF |
| 763 |  Syndicate SYNX | US$0,02969 | -9,03% | 9,11% | US$965.347 | US$44.970,79 | 32.518.010 SYNX |
| 764 |  STK STK | US$0,002820 | -4,46% | 4,21% | US$963.928 | US$18.282,26 | 341.808.595 STK |
| 765 |  Tolar TOL | US$0,003952 | -18,32% | -13,28% | US$951.157 | US$257.358 | 240.679.343 TOL |
| 766 |  Ink Protocol XNK | US$0,004904 | -3,91% | -3,43% | US$951.106 | US$27.129,80 | 193.949.269 XNK |
| 767 |  Internxt INXT | US$1,51 | 7,24% | 18,93% | US$949.267 | US$26.456,53 | 629.610 INXT |
| 768 |  LIFE LIFE | US$0,00004021 | -15,47% | -2,11% | US$942.736 | US$4.186,88 | 23.442.468.688 LIFE |
| 769 |  Quasarcoin QAC | US$0,01190 | -3,09% | -29,42% | US$935.443 | US$11.223,12 | 78.632.436 QAC |
| 770 |  Crowd Machine CMCT | US$0,001980 | -9,29% | 1,50% | US$931.104 | US$2.957,97 | 470.164.800 CMCT |
| 771 |  FoldingCoin FLDC | US$0,001287 | -6,94% | 0,05% | US$925.801 | US$1.069,98 | 719.416.990 FLDC |
| 772 |  SINOVATE SIN | US$0,001995 | -11,14% | -26,73% | US$916.652 | US$26.985,73 | 459.585.208 SIN |
| 773 |  Qwark QWARK | US$0,01365 | -4,62% | -13,94% | US$910.328 | US$4.718,75 | 66.672.937 QWARK |
| 774 |  HOLD HOLD | US$0,001283 | 4,58% | 18,12% | US$904.263 | US$91.519,58 | 704.821.305 HOLD |
| 775 |  Aphelion APH | US$0,01807 | 7,14% | -24,49% | US$903.517 | US$11.132,83 | 50.000.000 APH |
| 776 |  WeTrust TRST | US$0,009763 | -2,39% | -6,87% | US$899.614 | US$49.705,93 | 92.147.500 TRST |
| 777 |  Debitum DEB | US$0,004504 | -1,81% | -4,11% | US$899.197 | US$8.623,23 | 199.645.716 DEB |
| 778 |  Privatix PRIX | US$0,7594 | 9,71% | 39,06% | US$898.089 | US$6.516,81 | 1.182.668 PRIX |
| 779 |  VouchForMe IPL | US$0,004463 | -13,84% | 1,05% | US$897.161 | US$104.162 | 201.000.000 IPL |
| 780 |  DopeCoin DOPE | US$0,007606 | -16,24% | 5,67% | US$888.771 | US$6.978,04 | 116.845.228 DOPE |
| 781 |  Uquid Coin UQC | US$0,08883 | -0,40% | 19,97% | US$888.283 | US$453.534 | 10.000.000 UQC |
| 782 |  Pirl PIRL | US$0,02556 | -7,87% | -7,53% | US$883.945 | US$2.896,79 | 34.586.118 PIRL |
| 783 |  Merculet MVP | US$0,0002550 | -10,51% | -8,95% | US$882.296 | US$103.115 | 3.459.815.827 MVP |
| 784 |  Thrive Token THRT | US$0,008519 | -6,42% | 15,72% | US$878.930 | US$44.580,83 | 103.177.502 THRT |
| 785 |  RED RED | US$0,006703 | -5,87% | -3,12% | US$871.434 | US$6.572,54 | 130.000.009 RED |
| 786 |  Energo TSL | US$0,001445 | -17,14% | -9,39% | US$870.684 | US$31.492,61 | 602.378.920 TSL |
| 787 |  Pinkcoin PINK | US$0,002180 | -1,07% | 9,99% | US$864.258 | US$1.209,46 | 396.383.413 PINK |
| 788 |  HEROcoin PLAY | US$0,006914 | -1,27% | 22,92% | US$862.247 | US$51.371,17 | 124.707.822 PLAY |
| 789 |  Kore KORE | US$0,4021 | 0,48% | 1,26% | US$855.931 | US$245.414 | 2.128.393 KORE |
| 790 |  Ifoods Chain IFOOD | US$0,0003416 | -8,73% | -12,09% | US$854.049 | US$2.064,47 | 2.499.999.990 IFOOD |
| 791 |  IDEX Membership IDXM | US$425,13 | -0,11% | 11,84% | US$850.253 | US$934,93 | 2.000 IDXM |
| 792 |  TrustNote TTT | US$0,002734 | 3,34% | -9,76% | US$847.572 | US$756.535 | 309.999.945 TTT |
| 793 |  W3Coin W3C | US$0,00001518 | -11,86% | -18,13% | US$844.542 | US$5.025,11 | 55.623.810.557 W3C |
| 794 |  FLIP FLP | US$0,01509 | -0,11% | 1,78% | US$844.503 | US$11.450,41 | 55.955.000 FLP |
| 795 |  Acute Angle Cloud AAC | US$0,003363 | 1,05% | 17,08% | US$840.834 | US$706.113 | 250.000.000 AAC |
| 796 |  Global Awards Token GAT | US$0,001583 | 2,80% | 7,95% | US$838.979 | US$1.020,10 | 529.861.449 GAT |
| 797 |  Education Ecosystem LEDU | US$0,003847 | 8,20% | -18,49% | US$837.809 | US$4.857,41 | 217.789.857 LEDU |
| 798 |  AirWire WIRE | US$0,006951 | -1,57% | -12,67% | US$834.480 | US$12.135,57 | 120.058.126 WIRE |
| 799 |  AiLink Token ALI | US$0,0003763 | -4,63% | -2,42% | US$829.668 | US$189.009 | 2.204.725.968 ALI |
| 800 |  CoinPoker CHP | US$0,002628 | 1,06% | -1,12% | US$828.958 | US$29.584,75 | 315.414.462 CHP |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.