Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Helium HLM | US$0,08907 | -18,26% | 10,15% | US$824.379 | US$845,92 | 9.254.973 HLM |
| 802 |  Blue Protocol BLUE | US$0,02244 | -10,62% | -13,89% | US$822.329 | US$116.005 | 36.645.278 BLUE |
| 803 |  HiCoin XHI | US$0,0001853 | -18,85% | -16,32% | US$821.552 | US$1.707,24 | 4.434.602.828 XHI |
| 804 |  Truegame TGAME | US$0,009940 | -5,74% | -8,13% | US$820.810 | US$59.071,07 | 82.575.464 TGAME |
| 805 |  InterValue INVE | US$0,006063 | -4,41% | -8,75% | US$810.333 | US$269.301 | 133.648.470 INVE |
| 806 |  DOWCOIN DOW | US$0,1801 | 42,86% | -25,39% | US$806.680 | US$1.199,97 | 4.479.964 DOW |
| 807 |  CaixaPay CXP | US$0,01021 | -15,15% | 71,22% | US$805.593 | US$1.937,16 | 78.905.322 CXP |
| 808 |  TrueVett VME | US$0,004543 | 15,25% | 11,65% | US$793.741 | US$11.874,75 | 174.725.712 VME |
| 809 |  Wixlar WIX | US$0,01545 | -20,79% | -42,04% | US$791.963 | US$9.970,24 | 51.249.006 WIX |
| 810 |  Maecenas ART | US$0,02011 | 24,61% | 69,53% | US$789.965 | US$3.338,52 | 39.287.162 ART |
| 811 |  InterCrone ICR | US$0,05420 | 2,36% | 31,51% | US$786.808 | US$3.432,73 | 14.515.545 ICR |
| 812 |  VeriumReserve VRM | US$0,4004 | 3,61% | 21,84% | US$785.985 | US$3.886,25 | 1.962.860 VRM |
| 813 |  CanYaCoin CAN | US$0,01665 | -0,66% | 12,16% | US$778.026 | US$1.358,50 | 46.725.059 CAN |
| 814 |  SHIELD XSH | US$0,001516 | 4,00% | 7,05% | US$777.607 | US$656,80 | 512.973.375 XSH |
| 815 |  2GIVE 2GIVE | US$0,001492 | 1,57% | -3,24% | US$776.949 | US$752,81 | 520.814.509 2GIVE |
| 816 |  Bethereum BETHER | US$0,002574 | -8,98% | 8,97% | US$774.696 | US$7.544,29 | 301.024.017 BETHER |
| 817 |  Stipend SPD | US$0,07633 | 41,75% | 56,73% | US$766.758 | US$1.675,43 | 10.045.589 SPD |
| 818 |  BitRent RNTB | US$0,0009042 | -5,90% | -27,32% | US$761.094 | US$34.412,98 | 841.738.500 RNTB |
| 819 |  Atonomi ATMI | US$0,001546 | -5,26% | 13,00% | US$757.488 | US$29.850,35 | 489.943.300 ATMI |
| 820 |  0xBitcoin 0xBTC | US$0,2004 | -8,37% | -18,12% | US$742.753 | US$511.377 | 3.706.250 0xBTC |
| 821 |  RealTract RET | US$0,0001230 | -35,12% | 3,12% | US$737.724 | US$242.676 | 6.000.000.000 RET |
| 822 |  SiaCashCoin SCC | US$0,00009345 | 20,58% | -7,54% | US$736.078 | US$13.735,48 | 7.876.349.684 SCC |
| 823 |  ATLANT ATL | US$0,01958 | -1,16% | 6,90% | US$735.237 | US$58.795,02 | 37.551.901 ATL |
| 824 |  Dether DTH | US$0,008608 | -10,01% | 0,11% | US$731.685 | US$727,98 | 85.000.000 DTH |
| 825 |  StrongHands SHND | US$0,00000007902 | -2,49% | 6,17% | US$730.863 | US$2.434,92 | 9.249.648.361.968 SHND |
| 826 |  Alphacat ACAT | US$0,0002617 | -5,00% | 4,42% | US$730.123 | US$53.189,78 | 2.790.428.084 ACAT |
| 827 |  Internet of People IOP | US$0,1258 | -2,09% | 3,65% | US$711.472 | US$65.599,00 | 5.654.182 IOP |
| 828 |  adbank ADB | US$0,001140 | -4,34% | -4,50% | US$703.341 | US$32.088,71 | 616.767.198 ADB |
| 829 |  BitScreener Token BITX | US$0,004554 | -17,12% | -10,74% | US$695.525 | US$8.278,34 | 152.727.780 BITX |
| 830 |  NPER NPER | US$0,01392 | -1,93% | -10,13% | US$695.119 | US$22.371,00 | 49.927.451 NPER |
| 831 |  iEthereum IETH | US$0,03855 | -10,89% | 41,96% | US$693.222 | US$2.124,75 | 17.982.000 IETH |
| 832 |  Target Coin TGT | US$0,0007239 | -1,42% | -12,00% | US$689.464 | US$1.246,50 | 952.429.892 TGT |
| 833 |  CoinFi COFI | US$0,003853 | 7,73% | 13,44% | US$682.978 | US$6.864,75 | 177.278.610 COFI |
| 834 |  Traceability Chain TAC | US$0,001731 | -11,16% | 0,30% | US$678.780 | US$68.631,77 | 392.137.263 TAC |
| 835 |  Snovian.Space SNOV | US$0,001664 | -3,27% | 9,18% | US$673.936 | US$28.650,39 | 404.980.448 SNOV |
| 836 |  Sp8de SPX | US$0,00008647 | -12,87% | -14,22% | US$673.051 | US$14.686,50 | 7.783.756.906 SPX |
| 837 |  Zilla ZLA | US$0,01525 | -2,13% | 4,79% | US$670.457 | US$18.888,86 | 43.953.654 ZLA |
| 838 |  UChain UCN | US$0,001981 | -2,63% | 6,36% | US$669.642 | US$239.909 | 338.059.823 UCN |
| 839 |  Playkey PKT | US$0,04800 | 3,61% | -1,12% | US$668.188 | US$42.998,04 | 13.921.512 PKT |
| 840 |  Social Send SEND | US$0,01711 | -9,27% | -2,68% | US$661.856 | US$3.289,74 | 38.677.760 SEND |
| 841 |  Devery EVE | US$0,01038 | 11,02% | -0,67% | US$652.976 | US$305.113 | 62.918.410 EVE |
| 842 |  Stox STX | US$0,01278 | -0,14% | -3,37% | US$652.175 | US$6.420,41 | 51.037.821 STX |
| 843 |  Colu Local Network CLN | US$0,006337 | -4,41% | 5,35% | US$651.860 | US$20.369,39 | 102.870.899 CLN |
| 844 |  Ryo Currency RYO | US$0,07482 | 1,34% | 15,91% | US$650.288 | US$3.345,41 | 8.691.482 RYO |
| 845 |  Veros VRS | US$0,01175 | -4,31% | -6,29% | US$648.496 | US$4.426,92 | 55.188.968 VRS |
| 846 |  OptiToken OPTI | US$0,02564 | 1,79% | 27,88% | US$647.715 | US$9.852,86 | 25.261.374 OPTI |
| 847 |  Guaranteed Ethurance Token Extra GETX | US$0,002154 | -7,31% | -11,58% | US$646.344 | US$10.296,78 | 300.000.000 GETX |
| 848 |  FedoraCoin TIPS | US$0,000003035 | -6,88% | 2,44% | US$644.227 | US$2.672,40 | 212.269.865.434 TIPS |
| 849 |  Sharechain SSS | US$0,0002518 | 41,86% | 93,32% | US$640.638 | US$1.021,77 | 2.544.023.561 SSS |
| 850 |  Bounty0x BNTY | US$0,003279 | -2,06% | 31,67% | US$639.013 | US$48.104,28 | 194.880.136 BNTY |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.