Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ERC20 ERC20 | US$0,05071 | 10,94% | -21,99% | US$355.005 | US$37.952,83 | 7.000.000 ERC20 |
| 952 |  Gold Poker GPKR | US$0,1786 | 140,10% | 125,41% | US$354.346 | US$53.844,21 | 1.984.278 GPKR |
| 953 |  Maverick Chain MVC | US$0,003257 | 0,56% | -0,09% | US$348.335 | US$15.156,59 | 106.936.231 MVC |
| 954 |  TrakInvest TRAK | US$0,004142 | -17,92% | -30,44% | US$347.648 | US$104.228 | 83.933.471 TRAK |
| 955 |  LOCIcoin LOCI | US$0,008451 | -18,37% | -23,35% | US$343.616 | US$10.794,49 | 40.659.658 LOCI |
| 956 |  Cashbery Coin CBC | US$0,06210 | 0,94% | -20,08% | US$343.029 | US$75.639,27 | 5.523.618 CBC |
| 957 |  Pylon Network PYLNT | US$0,8253 | -14,20% | 20,91% | US$342.802 | US$53.432,60 | 415.371 PYLNT |
| 958 |  Monkey Project MONK | US$0,07609 | -4,87% | 4,50% | US$342.437 | US$2.200,85 | 4.500.332 MONK |
| 959 |  Bigbom BBO | US$0,001011 | -3,57% | 6,93% | US$341.911 | US$332.341 | 338.237.791 BBO |
| 960 |  NuShares NSR | US$0,0001206 | -8,33% | 52,47% | US$335.103 | US$1.758,37 | 2.777.600.756 NSR |
| 961 |  The ChampCoin TCC | US$0,001955 | 0,66% | 2,54% | US$334.735 | US$99.146,32 | 171.185.320 TCC |
| 962 |  Swisscoin SIC | US$0,00004025 | -45,86% | -39,03% | US$333.558 | US$1.297,40 | 8.286.592.847 SIC |
| 963 |  ShareX SEXC | US$0,0005162 | -9,23% | -25,25% | US$333.241 | US$2.687,23 | 645.515.075 SEXC |
| 964 |  StarterCoin STAC | US$0,001168 | 26,07% | 40,40% | US$329.876 | US$2.364,68 | 282.407.189 STAC |
| 965 |  Profile Utility Token PUT | US$0,007256 | -29,60% | -6,63% | US$328.611 | US$253.545 | 45.289.804 PUT |
| 966 |  Actinium ACM | US$0,04579 | 2,41% | 56,55% | US$327.642 | US$5.902,90 | 7.156.000 ACM |
| 967 |  Soma SCT | US$0,03892 | -8,10% | 8,01% | US$325.004 | US$89.257,85 | 8.351.176 SCT |
| 968 |  Bitswift BITS | US$0,08131 | -7,25% | -14,26% | US$315.877 | US$2.121,67 | 3.884.635 BITS |
| 969 |  PARETO Rewards PARETO | US$0,0008865 | -12,19% | 1,61% | US$312.335 | US$2.151,90 | 352.337.840 PARETO |
| 970 |  IONChain IONC | US$0,002922 | -2,58% | 9,30% | US$311.659 | US$51.108,00 | 106.647.225 IONC |
| 971 |  4NEW KWATT | US$0,005685 | -28,97% | -53,66% | US$310.503 | US$26.961,86 | 54.613.736 KWATT |
| 972 |  X-CASH XCASH | US$0,00001294 | 4,56% | 11,49% | US$310.289 | US$7.398,33 | 23.978.315.359 XCASH |
| 973 |  Monoeci XMCC | US$0,03754 | -11,22% | 1,87% | US$307.600 | US$1.409,07 | 8.194.328 XMCC |
| 974 |  Beetle Coin BEET | US$0,001810 | 10,98% | 38,32% | US$305.580 | US$2.777,71 | 168.791.119 BEET |
| 975 |  RealChain RCT | US$0,0008570 | 5,79% | -7,74% | US$302.331 | US$67.021,84 | 352.778.939 RCT |
| 976 |  EtherSportz ESZ | US$0,04373 | 128,16% | 128,36% | US$301.965 | US$10.967,25 | 6.905.580 ESZ |
| 977 |  Universal Currency UNIT | US$0,01879 | -3,65% | 4,70% | US$299.253 | US$1.483,50 | 15.930.160 UNIT |
| 978 |  AdHive ADH | US$0,002458 | -3,85% | -21,41% | US$297.933 | US$38.951,72 | 121.221.314 ADH |
| 979 |  Bitcoin Zero BZX | US$0,02338 | -14,23% | -37,53% | US$291.213 | US$10.981,28 | 12.454.280 BZX |
| 980 |  Forkcoin FORK | US$0,05649 | -6,75% | -12,70% | US$289.034 | US$2.956,49 | 5.116.955 FORK |
| 981 |  SyncFab MFG | US$0,001643 | -5,84% | 13,63% | US$288.320 | US$76.083,16 | 175.514.702 MFG |
| 982 |  CryptoFlow CFL | US$0,003110 | 0,59% | 17,79% | US$286.196 | US$1.845,14 | 92.026.159 CFL |
| 983 |  Dinastycoin DCY | US$0,0001577 | -5,79% | -46,16% | US$285.761 | US$610,55 | 1.812.598.366 DCY |
| 984 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01939 | 0,38% | 8,77% | US$284.861 | US$8.379,84 | 14.692.589 BOE |
| 985 |  Coinlancer CL | US$0,004019 | -4,76% | -10,22% | US$283.995 | US$2.219,46 | 70.666.779 CL |
| 986 |  Quantis Network QUAN | US$0,08056 | -19,89% | 145,06% | US$282.284 | US$17.746,10 | 3.504.135 QUAN |
| 987 |  BlitzPredict XBP | US$0,0007664 | -5,39% | 4,22% | US$282.074 | US$22.535,37 | 368.069.838 XBP |
| 988 |  ClearCoin XCLR | US$0,0005308 | 20,49% | 4,39% | US$280.215 | US$1.817,75 | 527.873.733 XCLR |
| 989 |  MNPCoin MNP | US$0,1261 | -23,86% | -23,97% | US$276.417 | US$3.226,53 | 2.191.996 MNP |
| 990 |  Origin Sport ORS | US$0,004559 | -13,35% | -11,32% | US$274.311 | US$310.256 | 60.167.298 ORS |
| 991 |  Auxilium AUX | US$0,002721 | -4,80% | 6,58% | US$274.132 | US$5.890,37 | 100.735.777 AUX |
| 992 |  Vivid Coin VIVID | US$0,06428 | -31,06% | 130,77% | US$269.575 | US$1.421,79 | 4.193.765 VIVID |
| 993 |  Ether-1 ETHO | US$0,01394 | -7,92% | 13,32% | US$266.167 | US$8.211,64 | 19.088.125 ETHO |
| 994 |  Level Up Coin LUC | US$0,0002657 | -34,12% | -22,06% | US$264.860 | US$579,77 | 996.923.370 LUC |
| 995 |  Parkgene GENE | US$0,0008906 | 3,68% | 56,82% | US$262.500 | US$29.693,06 | 294.760.863 GENE |
| 996 |  MetaMorph METM | US$0,003589 | -9,80% | -18,92% | US$256.560 | US$27.745,42 | 71.493.632 METM |
| 997 |  Bob's Repair BOB | US$0,003267 | -17,18% | -30,75% | US$255.757 | US$426.692 | 78.286.331 BOB |
| 998 |  Mindexcoin MIC | US$0,01087 | -9,33% | -16,86% | US$255.471 | US$1.539,93 | 23.504.515 MIC |
| 999 |  Deutsche eMark DEM | US$0,006042 | 8,33% | 13,52% | US$253.761 | US$1.910,01 | 41.997.618 DEM |
| 1000 |  Databroker DTX | US$0,01141 | 0,17% | 22,06% | US$252.077 | US$58.226,64 | 22.099.932 DTX |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.