Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lobstex LOBS | US$0,006508 | -7,36% | -30,62% | US$81.278 | US$14.811,99 | 12.488.456 LOBS |
| 1102 |  BitcoiNote BTCN | US$0,008191 | 19,31% | 28,38% | US$80.469 | US$916,99 | 9.824.420 BTCN |
| 1103 |  Provoco Token VOCO | US$0,0005393 | -7,25% | -10,25% | US$79.913 | US$52.409,65 | 148.179.140 VOCO |
| 1104 |  Tourist Token TOTO | US$0,00001647 | -3,82% | 14,97% | US$78.568 | US$20.248,02 | 4.771.732.242 TOTO |
| 1105 |  Bitcoinus BITS | US$0,001402 | 15,60% | 25,51% | US$77.518 | US$46.093,75 | 55.294.348 BITS |
| 1106 |  Crystal Token CYL | US$0,1358 | 5,07% | 8,51% | US$76.667 | US$27.175,32 | 564.377 CYL |
| 1107 |  OPCoinX OPCX | US$0,0009645 | 12,05% | 26,87% | US$74.885 | US$2.191,53 | 77.640.944 OPCX |
| 1108 |  Arepacoin AREPA | US$0,004833 | 55,53% | 74,37% | US$74.882 | US$581,17 | 15.495.095 AREPA |
| 1109 |  NEVERDIE NDC | US$0,001822 | -0,52% | 6,08% | US$74.708 | US$943,75 | 41.004.200 NDC |
| 1110 |  CryptoSoul SOUL | US$0,0006152 | -3,88% | -1,25% | US$73.957 | US$8.790,47 | 120.207.080 SOUL |
| 1111 |  Project Coin PRJ | US$0,01114 | -21,76% | -39,76% | US$73.674 | US$2.673,75 | 6.611.380 PRJ |
| 1112 |  QYNO QNO | US$0,06635 | -8,44% | -15,52% | US$71.342 | US$12.424,00 | 1.075.172 QNO |
| 1113 |  Unify UNIFY | US$0,003911 | 4,98% | 17,38% | US$70.945 | US$751,89 | 18.140.297 UNIFY |
| 1114 |  ArbitrageCT ARCT | US$0,0007713 | -11,19% | -22,05% | US$69.527 | US$1.520,51 | 90.145.179 ARCT |
| 1115 |  PRiVCY PRIV | US$0,004295 | -27,39% | -30,04% | US$69.381 | US$814,77 | 16.154.076 PRIV |
| 1116 |  VikkyToken VIKKY | US$0,00001860 | -2,60% | 14,11% | US$69.320 | US$5.177,72 | 3.727.082.538 VIKKY |
| 1117 |  RouletteToken RLT | US$0,006716 | -3,72% | 1,86% | US$68.629 | US$5.071,11 | 10.218.920 RLT |
| 1118 |  Plancoin PLAN | US$0,002413 | -1,42% | 7,26% | US$65.088 | US$7.495,76 | 26.975.135 PLAN |
| 1119 |  CDX Network CDX | US$0,001971 | -3,39% | 79,86% | US$64.141 | US$2.156,96 | 32.550.000 CDX |
| 1120 |  AceD ACED | US$0,02651 | -8,82% | 81,81% | US$61.561 | US$594,96 | 2.321.848 ACED |
| 1121 |  Typerium TYPE | US$0,0006160 | -6,79% | -16,70% | US$59.131 | US$615,25 | 96.000.000 TYPE |
| 1122 |  BROTHER BRAT | US$0,0003628 | -30,31% | 867,64% | US$58.045 | US$6.415,24 | 160.000.000 BRAT |
| 1123 |  ELTCOIN ELTCOIN | US$0,0006422 | -0,20% | 7,42% | US$57.802 | US$727,56 | 90.000.000 ELTCOIN |
| 1124 |  PAWS Fund PAWS | US$0,3047 | -3,31% | -20,75% | US$57.073 | US$1.279,82 | 187.280 PAWS |
| 1125 |  Waletoken WTN | US$0,000003796 | -12,21% | 6,66% | US$55.586 | US$10.607,74 | 14.644.050.000 WTN |
| 1126 |  Neural Protocol NRP | US$0,000007483 | -4,73% | 1,53% | US$55.059 | US$24.575,80 | 7.358.150.010 NRP |
| 1127 |  empowr coin EMPR | US$0,00000001736 | 7,44% | -10,86% | US$52.519 | US$25.889,00 | 3.026.006.033.039 EMPR |
| 1128 |  Micromines MICRO | US$0,000003612 | -7,98% | -6,15% | US$50.569 | US$37.576,79 | 13.999.087.640 MICRO |
| 1129 |  MCAP MCAP | US$0,004607 | -8,44% | -18,59% | US$48.332 | US$873,87 | 10.490.000 MCAP |
| 1130 |  Kabberry Coin KKC | US$0,006681 | 5,24% | -3,21% | US$45.178 | US$1.179,54 | 6.762.655 KKC |
| 1131 |  CyberMusic CYMT | US$0,000003052 | -31,12% | -36,31% | US$43.627 | US$6.839,10 | 14.294.187.939 CYMT |
| 1132 |  ParallelCoin DUO | US$0,1364 | -12,07% | 3,44% | US$42.919 | US$713,76 | 314.719 DUO |
| 1133 |  TEAM (TokenStars) TEAM | US$0,003771 | 0,34% | 14,94% | US$42.790 | US$6.369,35 | 11.347.138 TEAM |
| 1134 |  Nitro NOX | US$0,002337 | -10,57% | -28,48% | US$42.409 | US$2.093,99 | 18.145.734 NOX |
| 1135 |  Abulaba AAA | US$0,002612 | 268,40% | 113,02% | US$39.411 | US$830,88 | 15.090.818 AAA |
| 1136 |  BitMoney BIT | US$0,0005835 | -20,30% | 9,09% | US$36.675 | US$1.210,20 | 62.856.498 BIT |
| 1137 |  Cream CRM | US$0,0007924 | -33,01% | -27,04% | US$35.745 | US$1.097,43 | 45.108.749 CRM |
| 1138 |  Bitether BTR | US$0,001287 | 0,81% | 19,29% | US$34.326 | US$4.283,69 | 26.673.717 BTR |
| 1139 |  Desire DSR | US$0,005393 | 6,43% | 6,00% | US$33.819 | US$8.706,57 | 6.270.672 DSR |
| 1140 |  Altcoin ALT | US$0,2654 | -31,35% | -38,40% | US$32.688 | US$2.357,74 | 123.175 ALT |
| 1141 |  Mirai MRI | US$0,008694 | 4,31% | -8,58% | US$29.836 | US$3.206,77 | 3.432.003 MRI |
| 1142 |  Thore Cash TCH | US$0,0007248 | -2,52% | -9,53% | US$29.069 | US$2.789,30 | 40.105.964 TCH |
| 1143 |  Decentralized Asset Trading Platform DATP | US$0,000003111 | -15,91% | -8,77% | US$28.188 | US$7.033,18 | 9.060.009.922 DATP |
| 1144 |  Dinero DIN | US$0,003249 | -8,31% | -25,13% | US$28.177 | US$769,96 | 8.673.244 DIN |
| 1145 |  Gossipcoin GOSS | US$0,0002190 | 19,65% | 6,91% | US$28.007 | US$1.246,60 | 127.867.959 GOSS |
| 1146 |  DeltaChain DELTA | US$0,000006149 | -15,40% | 3,44% | US$27.545 | US$10.258,20 | 4.479.488.833 DELTA |
| 1147 |  Bionic BNC | US$0,00004971 | -3,61% | -10,96% | US$26.656 | US$11.421,85 | 536.244.133 BNC |
| 1148 |  WhaleCoin WHL | US$0,002597 | -42,39% | -53,83% | US$26.469 | US$66.006,62 | 10.192.294 WHL |
| 1149 |  Nyerium NYEX | US$0,001366 | 9,70% | 10,07% | US$26.090 | US$1.671,01 | 19.105.153 NYEX |
| 1150 |  BrokerNekoNetwork BNN | US$0,000007565 | -0,13% | 40,59% | US$22.655 | US$4.534,90 | 2.994.585.916 BNN |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.