Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Donu DONU | US$0,1434 | -2,80% | -19,35% | US$598.857 | US$484,34 | 4.174.776 DONU |
| 1252 |  Rentberry BERRY | US$0,001985 | -4,06% | -4,71% | US$598.203 | US$369,65 | 301.431.307 BERRY |
| 1253 |  Zeitcoin ZEIT | US$0,00001611 | -11,31% | -6,22% | US$595.604 | US$120,10 | 36.971.226.720 ZEIT |
| 1254 |  LiteDoge LDOGE | US$0,00003923 | -1,38% | 21,77% | US$594.681 | US$493,43 | 15.158.383.563 LDOGE |
| 1255 |  Ethbits ETBS | US$0,3464 | -0,11% | -1,88% | US$566.188 | - | 1.634.691 ETBS |
| 1256 |  BUZZCoin BUZZ | US$0,00002823 | 1,29% | 51,75% | US$564.290 | US$131,74 | 19.989.740.219 BUZZ |
| 1257 |  Limitless VIP VIP | US$0,0004424 | -1,42% | 17,99% | US$557.297 | US$1,28 | 1.259.816.434 VIP |
| 1258 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1259 |  Xenon XNN | US$0,001792 | -9,84% | 10,86% | US$537.694 | US$422,25 | 300.000.000 XNN |
| 1260 |  Argentum ARG | US$0,04936 | -4,43% | -53,21% | US$535.322 | US$263,58 | 10.845.445 ARG |
| 1261 |  Spectiv SIG | US$0,001928 | 19,66% | 39,99% | US$533.685 | US$2,26 | 276.832.312 SIG |
| 1262 |  Denarius D | US$0,1267 | 8,70% | 4,89% | US$528.530 | US$80,64 | 4.171.382 D |
| 1263 |  PHI Token PHI | US$0,08960 | -0,07% | 10,08% | US$522.212 | US$2,58 | 5.828.254 PHI |
| 1264 |  BitClave CAT | US$0,001040 | 0,00% | 59,60% | US$521.459 | US$2,10 | 501.394.406 CAT |
| 1265 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1266 |  Karbo KRB | US$0,07150 | -4,60% | 1,01% | US$498.504 | US$390,65 | 6.972.164 KRB |
| 1267 |  Elixir ELIX | US$0,01447 | -3,25% | 7,73% | US$491.436 | US$215,39 | 33.951.298 ELIX |
| 1268 |  BlueCoin BLU | US$0,0008472 | 0,00% | -1,67% | US$486.849 | - | 574.683.675 BLU |
| 1269 |  GoldMint MNTP | US$0,2515 | 2,40% | 20,59% | US$481.693 | US$359,45 | 1.914.997 MNTP |
| 1270 |  Sociall SCL | US$0,02815 | -11,29% | 3,14% | US$470.507 | US$7,04 | 16.714.020 SCL |
| 1271 |  Adelphoi ADL | US$0,02268 | -19,80% | -7,93% | US$470.005 | US$281,17 | 20.722.224 ADL |
| 1272 |  BitCoen BEN | US$0,06605 | -1,27% | 3,77% | US$462.382 | US$470,61 | 7.000.000 BEN |
| 1273 |  TrezarCoin TZC | US$0,003321 | -4,77% | -13,90% | US$456.210 | US$272,29 | 137.353.000 TZC |
| 1274 |  Carboncoin CARBON | US$0,00002892 | -29,16% | -24,15% | US$445.137 | US$1,90 | 15.392.022.409 CARBON |
| 1275 |  EUNO EUNO | US$0,03146 | -1,00% | 34,26% | US$439.472 | US$395,21 | 13.968.278 EUNO |
| 1276 |  Zippie ZIPT | US$0,001606 | -26,05% | -27,33% | US$433.678 | US$197,12 | 270.091.720 ZIPT |
| 1277 |  PopularCoin POP | US$0,0001104 | 3,37% | -11,72% | US$428.823 | US$19,51 | 3.883.068.150 POP |
| 1278 |  Orbitcoin ORB | US$0,1327 | -4,14% | 20,99% | US$427.301 | US$33,86 | 3.220.616 ORB |
| 1279 |  Quark QRK | US$0,001655 | -1,07% | 10,34% | US$426.204 | - | 257.567.845 QRK |
| 1280 |  FlypMe FYP | US$0,02413 | -1,42% | 48,01% | US$425.603 | US$0,4040 | 17.638.681 FYP |
| 1281 |  Nexium NXC | US$0,006354 | -4,44% | 8,64% | US$422.598 | US$417,47 | 66.509.519 NXC |
| 1282 |  Pesetacoin PTC | US$0,003026 | 17,63% | 10,78% | US$415.270 | US$9,04 | 137.218.094 PTC |
| 1283 |  Publica PBL | US$0,02168 | -13,86% | 14,53% | US$402.800 | US$59,39 | 18.582.933 PBL |
| 1284 |  Starbase STAR | US$0,002146 | 0,00% | -2,22% | US$402.308 | - | 187.500.000 STAR |
| 1285 |  BiblePay BBP | US$0,0003280 | -19,60% | -6,02% | US$400.675 | US$298,55 | 1.221.681.344 BBP |
| 1286 |  PWR Coin PWR | US$0,00004024 | -1,36% | 7,32% | US$388.871 | - | 9.664.500.811 PWR |
| 1287 |  InvestFeed IFT | US$0,002000 | 22,53% | 52,73% | US$382.810 | US$363,67 | 191.381.257 IFT |
| 1288 |  Shard SHARD | US$0,02936 | 5,43% | 6,86% | US$381.261 | US$225,15 | 12.987.821 SHARD |
| 1289 |  TeslaCoin TES | US$0,004786 | 2,28% | 7,08% | US$372.760 | US$52,88 | 77.892.408 TES |
| 1290 |  Trollcoin TROLL | US$0,0006262 | -4,82% | 11,34% | US$365.561 | US$10,01 | 583.807.671 TROLL |
| 1291 |  Puregold Token PGTS | US$0,03329 | -12,34% | -3,01% | US$358.113 | US$218,54 | 10.758.100 PGTS |
| 1292 |  Voise VOISE | US$0,0006855 | -5,12% | 12,26% | US$357.570 | US$163,34 | 521.625.806 VOISE |
| 1293 |  SmileyCoin SMLY | US$0,00001365 | -12,00% | 6,46% | US$354.342 | US$5,08 | 25.960.250.000 SMLY |
| 1294 |  BlockMesh BMH | US$0,003941 | 18,55% | 39,98% | US$353.113 | US$140,82 | 89.598.476 BMH |
| 1295 |  Ixcoin IXC | US$0,01629 | -1,99% | 6,30% | US$342.923 | US$65,97 | 21.047.157 IXC |
| 1296 |  Ties.DB TIE | US$0,008244 | -29,56% | -6,28% | US$336.530 | US$24,63 | 40.820.992 TIE |
| 1297 |  Ethouse HORSE | US$0,003172 | 0,00% | 18,17% | US$335.940 | - | 105.906.676 HORSE |
| 1298 |  Universe UNI | US$0,006346 | 0,36% | 4,45% | US$332.668 | US$366,60 | 52.423.536 UNI |
| 1299 |  SounDAC XSD | US$0,02238 | -98,51% | -98,51% | US$326.400 | US$43,49 | 14.581.806 XSD |
| 1300 |  Jupiter JUP | US$0,02339 | 0,00% | -23,80% | US$318.160 | - | 13.600.388 JUP |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.