Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZeusNetwork ZEUS | US$0,000001259 | 11,87% | -12,47% | US$88.110 | US$232,82 | 70.000.000.000 ZEUS |
| 1452 |  ZoZoCoin ZZC | US$0,04473 | -1,76% | 119,10% | US$87.063 | US$347,16 | 1.946.488 ZZC |
| 1453 |  UltraCoin UTC | US$0,001810 | -1,82% | 20,67% | US$86.460 | US$2,08 | 47.776.744 UTC |
| 1454 |  Digiwage WAGE | US$0,001925 | 31,10% | 64,81% | US$85.593 | US$199,94 | 44.461.907 WAGE |
| 1455 |  Viuly VIU | US$0,0002011 | -1,42% | 17,37% | US$85.555 | US$102,65 | 425.490.346 VIU |
| 1456 |  iTicoin ITI | US$2,65 | 0,00% | 15,81% | US$84.670 | - | 32.000 ITI |
| 1457 |  NetKoin NTK | US$0,00002126 | -9,57% | -7,55% | US$84.517 | US$294,52 | 3.976.070.194 NTK |
| 1458 |  Citadel CTL | US$0,007690 | -15,84% | 9,05% | US$84.350 | US$134,62 | 10.969.269 CTL |
| 1459 |  Startcoin START | US$0,001850 | -2,78% | 17,02% | US$83.392 | US$13,70 | 45.079.785 START |
| 1460 |  Emerald Crypto EMD | US$0,004343 | -1,42% | 15,34% | US$83.030 | US$28,35 | 19.117.129 EMD |
| 1461 |  SuperCoin SUPER | US$0,001654 | -85,75% | -77,93% | US$82.633 | - | 49.947.336 SUPER |
| 1462 |  Shekel JEW | US$0,0006401 | 5,18% | -64,91% | US$82.505 | US$43,93 | 128.897.370 JEW |
| 1463 |  Regalcoin REC | US$0,006437 | -3,48% | 10,38% | US$82.387 | - | 12.799.009 REC |
| 1464 |  LanaCoin LANA | US$0,00008043 | 97,16% | 7,26% | US$81.510 | US$1,65 | 1.013.426.897 LANA |
| 1465 |  TOKYO TOKC | US$0,0003537 | 22,62% | -15,96% | US$81.068 | US$152,09 | 229.171.871 TOKC |
| 1466 |  Bitdeal BDL | US$0,0004593 | 0,00% | 36,11% | US$80.639 | - | 175.583.793 BDL |
| 1467 |  Triangles TRI | US$0,6301 | 0,00% | -10,73% | US$80.638 | - | 127.984 TRI |
| 1468 |  Bitstar BITS | US$0,004021 | -15,57% | -6,18% | US$80.348 | US$3,55 | 19.979.565 BITS |
| 1469 |  Authorship ATS | US$0,0008017 | -7,32% | 4,26% | US$80.144 | US$499,60 | 99.971.428 ATS |
| 1470 |  Bitcoin Fast BCF | US$0,004544 | -4,79% | -5,00% | US$78.971 | US$36,57 | 17.378.090 BCF |
| 1471 |  Crowdholding YUP | US$0,0005279 | -2,31% | 69,62% | US$78.500 | - | 148.691.713 YUP |
| 1472 |  Bata BTA | US$0,01538 | -49,77% | 31,14% | US$77.675 | US$85,89 | 5.050.977 BTA |
| 1473 |  Origami ORI | US$0,01822 | -3,62% | -26,55% | US$76.994 | US$387,93 | 4.225.879 ORI |
| 1474 |  Ethereum Gold ETG | US$0,006169 | -11,71% | -3,43% | US$74.029 | US$182,70 | 12.000.000 ETG |
| 1475 |  InsaneCoin INSN | US$0,003177 | 7,39% | 29,15% | US$73.553 | US$58,27 | 23.151.843 INSN |
| 1476 |  Joincoin J | US$0,02252 | -3,49% | -7,32% | US$72.735 | US$1,72 | 3.229.763 J |
| 1477 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 4,15% | US$72.501 | - | 1.771.743.529 GOLF |
| 1478 |  AdCoin ACC | US$0,01102 | -4,12% | -9,08% | US$72.226 | US$196,47 | 6.551.628 ACC |
| 1479 |  Rimbit RBT | US$0,0003619 | -1,42% | 11,60% | US$71.511 | US$11,64 | 197.581.050 RBT |
| 1480 |  Social Activity Token SAT | US$0,0005627 | -13,78% | 13,55% | US$71.450 | US$89,67 | 126.967.463 SAT |
| 1481 |  Crystal Clear CCT | US$0,01363 | 1,46% | -17,36% | US$71.218 | US$19,34 | 5.223.973 CCT |
| 1482 |  BTCtalkcoin TALK | US$0,001086 | -1,36% | -16,61% | US$70.935 | - | 65.290.635 TALK |
| 1483 |  GrandCoin GDC | US$0,00007935 | -2,11% | 83,00% | US$70.155 | US$76,35 | 884.125.802 GDC |
| 1484 |  Onix ONX | US$0,0006434 | -7,22% | -9,87% | US$68.895 | US$160,68 | 107.072.781 ONX |
| 1485 |  Bitcoin Red BTCRED | US$0,003329 | -4,30% | 9,97% | US$68.416 | US$40,70 | 20.550.001 BTCRED |
| 1486 |  Wispr WSP | US$0,002534 | 1,81% | 26,17% | US$68.274 | US$3,11 | 26.948.002 WSP |
| 1487 |  MFIT COIN MFIT | US$0,06711 | -24,81% | 83,47% | US$67.132 | US$93,52 | 1.000.314 MFIT |
| 1488 |  Version V | US$0,0001206 | -1,42% | 7,26% | US$65.349 | US$5,42 | 541.662.567 V |
| 1489 |  Ratecoin XRA | US$0,0005300 | -7,20% | 0,98% | US$64.898 | US$41,65 | 122.449.162 XRA |
| 1490 |  Swing SWING | US$0,01653 | 10,04% | 12,48% | US$64.808 | US$11,37 | 3.921.053 SWING |
| 1491 |  300 Token 300 | US$214,12 | 0,00% | 84,21% | US$64.237 | - | 300 300 |
| 1492 |  SONDER SNR | US$0,0004569 | 25,44% | 71,41% | US$63.279 | US$27,98 | 138.490.848 SNR |
| 1493 |  Rubies RBIES | US$0,006072 | -5,79% | 0,75% | US$63.246 | US$10,95 | 10.415.252 RBIES |
| 1494 |  SpreadCoin SPR | US$0,005676 | 0,10% | -15,44% | US$63.157 | US$279,78 | 11.127.008 SPR |
| 1495 |  AquariusCoin ARCO | US$0,03004 | 20,72% | 25,83% | US$62.812 | US$8,41 | 2.090.901 ARCO |
| 1496 |  Qurito QURO | US$0,006580 | 0,00% | 30,10% | US$62.770 | - | 9.540.087 QURO |
| 1497 |  Jesus Coin JC | US$0,000003430 | -1,91% | -38,46% | US$61.664 | US$1,86 | 17.979.550.689 JC |
| 1498 |  GoldenPyrex GPYX | US$0,005630 | 2,99% | -22,82% | US$61.591 | US$12,73 | 10.939.684 GPYX |
| 1499 |  ICO OpenLedger ICOO | US$0,1281 | 2,54% | 13,08% | US$59.684 | US$12,81 | 465.952 ICOO |
| 1500 |  Dystem DTEM | US$0,01403 | 22,01% | 88,12% | US$58.977 | US$9,93 | 4.202.162 DTEM |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.