Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FirstCoin FRST | US$0,004229 | -10,04% | -0,81% | US$131.969 | US$474,59 | 31.207.528 FRST |
| 1402 |  Nerves NER | US$0,00004021 | -9,42% | 26,01% | US$131.058 | US$81,15 | 3.258.944.260 NER |
| 1403 |  Bitcoin Scrypt BTCS | US$0,007434 | -12,81% | -12,97% | US$130.961 | US$124,44 | 17.615.950 BTCS |
| 1404 |  Bitmark BTM | US$0,01235 | -8,75% | -11,28% | US$130.420 | US$161,50 | 10.563.800 BTM |
| 1405 |  PayCoin XPY | US$0,01087 | -0,98% | 4,25% | US$130.281 | - | 11.989.695 XPY |
| 1406 |  Etheriya RIYA | US$0,08210 | -0,96% | 6,49% | US$129.841 | - | 1.581.531 RIYA |
| 1407 |  Bitcloud BTDX | US$0,004629 | 13,47% | 11,64% | US$128.190 | US$43,34 | 27.692.355 BTDX |
| 1408 |  Cazcoin CAZ | US$0,003217 | -6,11% | -20,47% | US$127.577 | US$91,69 | 39.654.899 CAZ |
| 1409 |  HUZU HUZU | US$0,05648 | -1,78% | 17,75% | US$127.481 | US$382,46 | 2.257.094 HUZU |
| 1410 |  BitBar BTB | US$3,16 | -1,32% | -5,10% | US$125.569 | US$29,89 | 39.773 BTB |
| 1411 |  Opal OPAL | US$0,008172 | 0,00% | 0,00% | US$123.803 | - | 15.150.237 OPAL |
| 1412 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1413 |  808Coin 808 | US$0,0000001122 | 23,28% | -32,02% | US$123.175 | US$336,27 | 1.097.726.943.145 808 |
| 1414 |  BritCoin BRIT | US$0,005741 | 0,00% | 25,42% | US$122.104 | - | 21.268.092 BRIT |
| 1415 |  Growers International GRWI | US$0,1012 | 3,23% | -0,10% | US$121.391 | US$50,14 | 1.199.569 GRWI |
| 1416 |  Hellenic Coin HNC | US$0,001769 | -5,98% | -2,75% | US$120.299 | US$5,31 | 67.986.385 HNC |
| 1417 |  InflationCoin IFLT | US$0,000002647 | -7,81% | 29,06% | US$118.580 | US$9,13 | 44.790.092.020 IFLT |
| 1418 |  CoinToGo 2GO | US$0,02895 | 65,84% | -7,47% | US$118.563 | US$3,04 | 4.094.777 2GO |
| 1419 |  MarteXcoin MXT | US$0,03742 | -0,53% | -3,16% | US$118.387 | US$103,59 | 3.163.417 MXT |
| 1420 |  Emphy EPY | US$0,01499 | -3,11% | 13,41% | US$118.384 | US$495,81 | 7.899.788 EPY |
| 1421 |  Sugar Exchange SGR | US$0,005318 | -4,18% | 25,89% | US$117.042 | US$147,69 | 22.008.254 SGR |
| 1422 |  Joulecoin XJO | US$0,003105 | -1,14% | -1,48% | US$116.741 | US$14,10 | 37.593.015 XJO |
| 1423 |  Linx LINX | US$0,003404 | 1,38% | 8,28% | US$115.751 | US$125,38 | 33.999.869 LINX |
| 1424 |  BBSCoin BBS | US$0,000001621 | -19,00% | 12,11% | US$115.567 | US$251,91 | 71.311.131.126 BBS |
| 1425 |  Iridium IRD | US$0,007601 | -2,70% | -8,25% | US$113.887 | US$70,93 | 14.983.865 IRD |
| 1426 |  CrowdWiz WIZ | US$0,01448 | 28,87% | -3,63% | US$113.838 | US$0,5912 | 7.863.174 WIZ |
| 1427 |  Unitus UIS | US$0,001729 | -1,42% | 9,87% | US$112.891 | US$182,94 | 65.283.373 UIS |
| 1428 |  Tracto TRCT | US$0,004163 | 7,72% | 27,94% | US$112.028 | US$34,02 | 26.913.041 TRCT |
| 1429 |  Crave CRAVE | US$0,007283 | -10,54% | -0,07% | US$111.915 | US$61,87 | 15.366.648 CRAVE |
| 1430 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.664 | - | 14.272.571 GAP |
| 1431 |  Litecoin Plus LCP | US$0,05021 | -2,86% | 43,95% | US$109.005 | US$172,08 | 2.170.926 LCP |
| 1432 |  Obsidian ODN | US$0,004227 | 4,65% | -2,48% | US$105.663 | US$91,91 | 25.000.000 ODN |
| 1433 |  BriaCoin BRIA | US$0,1400 | 4,02% | 7,69% | US$104.080 | US$0,4431 | 743.431 BRIA |
| 1434 |  Nyancoin NYAN | US$0,0003217 | -12,37% | -24,31% | US$103.853 | US$1,83 | 322.805.606 NYAN |
| 1435 |  Orbis Token OBT | US$0,005362 | -3,58% | 113,06% | US$102.778 | US$1,19 | 19.166.752 OBT |
| 1436 |  Bitsum BSM | US$0,00008043 | -25,02% | 7,29% | US$101.630 | US$411,14 | 1.263.580.561 BSM |
| 1437 |  Magi XMG | US$0,01196 | -4,92% | 5,38% | US$99.741 | US$48,84 | 8.337.313 XMG |
| 1438 |  KZ Cash KZC | US$0,04408 | -16,62% | -1,80% | US$98.748 | US$23,86 | 2.239.983 KZC |
| 1439 |  Billionaire Token XBL | US$0,03016 | -1,30% | -2,92% | US$98.575 | US$10,35 | 3.268.274 XBL |
| 1440 |  iDealCash DEAL | US$0,00008043 | -1,42% | -23,07% | US$98.186 | US$184,98 | 1.220.772.236 DEAL |
| 1441 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.655 MAGE |
| 1442 |  vSlice VSL | US$0,002895 | -29,31% | 33,24% | US$96.681 | US$2,98 | 33.390.496 VSL |
| 1443 |  Blakecoin BLC | US$0,004702 | -1,38% | 4,98% | US$95.212 | US$4,59 | 20.248.404 BLC |
| 1444 |  BitStation BSTN | US$0,00002581 | -8,99% | 28,74% | US$94.749 | US$0,02581 | 3.670.852.269 BSTN |
| 1445 |  Fastcoin FST | US$0,0006032 | -13,09% | 0,56% | US$94.654 | US$24,43 | 156.913.424 FST |
| 1446 |  Megacoin MEC | US$0,002493 | -21,64% | 18,76% | US$94.059 | US$78,51 | 37.724.500 MEC |
| 1447 |  Advanced Technology Coin ARC | US$0,003697 | 13,64% | 9,04% | US$93.591 | US$433,73 | 25.317.207 ARC |
| 1448 |  Compound Coin COMP | US$0,000004124 | -15,34% | -2,99% | US$93.268 | US$37,07 | 22.615.060.195 COMP |
| 1449 |  Pascal Lite PASL | US$0,009652 | -2,64% | 19,16% | US$91.207 | US$3,17 | 9.449.950 PASL |
| 1450 |  Moin MOIN | US$0,01110 | 0,03% | 14,75% | US$89.620 | US$14,59 | 8.074.361 MOIN |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.