Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FujiCoin FJC | US$0,0001142 | 12,27% | 49,98% | US$208.499 | US$192,17 | 1.826.022.960 FJC |
| 1352 |  SoMee.Social ONG | US$0,004911 | 3,25% | 1,86% | US$203.015 | US$154,84 | 41.336.897 ONG |
| 1353 |  DCORP Utility DRPU | US$0,05630 | 15,07% | 10,70% | US$198.763 | US$215,71 | 3.530.373 DRPU |
| 1354 |  imbrex REX | US$0,02291 | 20,31% | -28,80% | US$198.431 | US$92,24 | 8.660.756 REX |
| 1355 |  ATMChain ATM | US$0,00004247 | -47,70% | -5,98% | US$197.913 | US$19,68 | 4.660.285.460 ATM |
| 1356 |  bitJob STU | US$0,002733 | -10,00% | -32,49% | US$196.240 | US$57,99 | 71.804.993 STU |
| 1357 |  WELL WELL | US$0,002613 | -0,68% | -3,94% | US$196.177 | - | 75.075.061 WELL |
| 1358 |  HireMatch HIRE | US$0,006030 | 0,00% | 0,00% | US$194.395 | - | 32.238.260 HIRE |
| 1359 |  WomenCoin WOMEN | US$0,000003994 | 3,81% | 13,17% | US$193.524 | US$286,49 | 48.459.472.454 WOMEN |
| 1360 |  bitBTC BITBTC | US$4.515,42 | 5,87% | 20,98% | US$192.887 | - | 43 BITBTC |
| 1361 |  NobleCoin NOBL | US$0,00008043 | -34,28% | -28,49% | US$189.192 | US$7,96 | 2.352.266.051 NOBL |
| 1362 |  More Coin MORE | US$0,09455 | -2,87% | 8,80% | US$189.090 | US$184,74 | 2.000.000 MORE |
| 1363 |  Oceanlab OCL | US$0,004066 | 13,41% | -29,51% | US$189.051 | US$11,74 | 46.500.000 OCL |
| 1364 |  Ignition IC | US$0,1869 | -15,49% | -37,37% | US$186.582 | US$452,43 | 998.553 IC |
| 1365 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1366 |  BioCoin BIO | US$0,0002828 | -0,95% | -5,70% | US$184.988 | - | 654.023.061 BIO |
| 1367 |  CampusCoin CC | US$0,0003621 | -9,75% | 6,57% | US$184.650 | US$167,44 | 509.961.108 CC |
| 1368 |  Block-Chain.com BC | US$0,01822 | 24,65% | -76,37% | US$183.168 | US$35,49 | 10.053.314 BC |
| 1369 |  XDNA XDNA | US$0,05720 | -6,70% | -1,65% | US$183.135 | US$431,39 | 3.201.483 XDNA |
| 1370 |  Rookiecoin RKC | US$0,00006032 | -23,09% | -20,52% | US$182.849 | US$299,66 | 3.031.203.013 RKC |
| 1371 |  Mithril Ore MORE | US$15,86 | -0,29% | 21,32% | US$181.446 | - | 11.438 MORE |
| 1372 |  bitGold BITGOLD | US$953,64 | 0,00% | 8,43% | US$180.701 | - | 189 BITGOLD |
| 1373 |  Freicoin FRC | US$0,005630 | -1,42% | 7,26% | US$178.868 | US$21,41 | 31.769.982 FRC |
| 1374 |  Shadow Token SHDW | US$0,02447 | 8,68% | 56,02% | US$171.316 | US$23,67 | 7.000.000 SHDW |
| 1375 |  Ethereum Cash ECASH | US$0,01210 | -5,50% | 15,31% | US$170.676 | US$3,87 | 14.100.000 ECASH |
| 1376 |  Condensate RAIN | US$0,0003589 | -4,76% | -0,77% | US$170.480 | US$75,48 | 474.944.675 RAIN |
| 1377 |  Canada eCoin CDN | US$0,001732 | -23,57% | 23,79% | US$168.713 | US$40,59 | 97.415.544 CDN |
| 1378 |  Truckcoin TRK | US$0,0007239 | -1,42% | -8,06% | US$167.085 | US$3,15 | 230.823.103 TRK |
| 1379 |  TrumpCoin TRUMP | US$0,02493 | -0,05% | 9,19% | US$164.637 | US$16,82 | 6.604.355 TRUMP |
| 1380 |  TagCoin TAG | US$0,02534 | -10,64% | 27,63% | US$163.004 | US$3,55 | 6.433.866 TAG |
| 1381 |  OP Coin OPC | US$0,00008734 | -4,62% | 21,02% | US$162.357 | US$392,50 | 1.858.984.784 OPC |
| 1382 |  Fabric Token FT | US$0,006547 | -18,92% | -14,60% | US$161.007 | - | 24.593.615 FT |
| 1383 |  Digital Insurance Token DIT | US$0,0007622 | 9,91% | 1,78% | US$159.849 | US$97,11 | 209.729.950 DIT |
| 1384 |  Gainer GNR | US$0,01335 | 1,47% | 15,54% | US$153.314 | US$114,17 | 11.483.027 GNR |
| 1385 |  Digitalcoin DGC | US$0,004858 | 0,00% | 14,98% | US$152.429 | US$23,67 | 31.373.723 DGC |
| 1386 |  Innova INN | US$0,02993 | -6,64% | 20,42% | US$151.116 | US$181,45 | 5.049.718 INN |
| 1387 |  Biotron BTRN | US$0,002833 | 28,62% | 27,38% | US$149.153 | US$156,52 | 52.642.459 BTRN |
| 1388 |  Advanced Internet Blocks AIB | US$0,004615 | -2,71% | 22,31% | US$148.768 | - | 32.234.319 AIB |
| 1389 |  Bitradio BRO | US$0,02090 | 1,58% | 8,21% | US$148.634 | US$199,49 | 7.113.172 BRO |
| 1390 |  Intelligent Trading Foundation ITT | US$0,01494 | -3,60% | 14,09% | US$146.651 | US$75,44 | 9.814.899 ITT |
| 1391 |  HOdlcoin HODL | US$0,0006053 | -1,08% | 46,78% | US$140.750 | - | 232.524.610 HODL |
| 1392 |  WavesGo WGO | US$0,01666 | 9,12% | 30,96% | US$140.163 | US$223,82 | 8.414.721 WGO |
| 1393 |  Piggycoin PIGGY | US$0,0002818 | -1,31% | 12,80% | US$138.520 | - | 491.523.635 PIGGY |
| 1394 |  PlatinumBAR XPTX | US$0,06404 | -9,73% | 9,75% | US$138.342 | US$16,07 | 2.160.126 XPTX |
| 1395 |  ProCurrency PROC | US$0,001367 | -6,90% | 23,42% | US$137.728 | US$292,87 | 100.729.150 PROC |
| 1396 |  bitEUR BITEUR | US$1,28 | 5,87% | 18,58% | US$137.559 | - | 107.706 BITEUR |
| 1397 |  Menlo One ONE | US$0,0004543 | -4,98% | 10,79% | US$136.470 | US$191,31 | 300.404.658 ONE |
| 1398 |  Pigeoncoin PGN | US$0,00008101 | 2,52% | 6,26% | US$135.686 | US$451,92 | 1.674.983.738 PGN |
| 1399 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1400 |  Open Trading Network OTN | US$0,06606 | -4,76% | -13,63% | US$133.732 | US$51,02 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.