Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Maxcoin MAX | US$0,02103 | -7,09% | 40,38% | US$1.292.352 | US$476,51 | 61.445.805 MAX |
| 1202 |  BitDegree BDG | US$0,003532 | 1,27% | 4,31% | US$1.258.676 | US$113,69 | 356.337.711 BDG |
| 1203 |  Lynx LYNX | US$0,00001620 | 15,64% | 55,67% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1204 |  ALAX ALX | US$0,002460 | 47,57% | 32,80% | US$1.237.210 | US$273,01 | 502.909.380 ALX |
| 1205 |  GeoCoin GEO | US$0,3755 | 0,75% | 5,82% | US$1.194.192 | US$335,98 | 3.180.551 GEO |
| 1206 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1207 |  Mysterium MYST | US$0,04844 | -2,26% | 6,08% | US$1.138.717 | - | 23.509.302 MYST |
| 1208 |  Opus OPT | US$0,008054 | -1,28% | 20,17% | US$1.128.251 | - | 140.080.549 OPT |
| 1209 |  bitqy BQ | US$0,0003619 | 44,56% | 19,36% | US$1.126.582 | US$20,84 | 3.112.670.515 BQ |
| 1210 |  Seal Network SEAL | US$0,002171 | -3,83% | 15,51% | US$1.118.399 | US$149,61 | 515.110.690 SEAL |
| 1211 |  Oxycoin OXY | US$0,001164 | -19,38% | -0,42% | US$1.041.209 | US$8,28 | 894.418.072 OXY |
| 1212 |  Sether SETH | US$0,06014 | 9,02% | 45,36% | US$1.038.994 | US$101,81 | 17.276.468 SETH |
| 1213 |  BitCrystals BCY | US$0,04419 | 4,24% | 10,87% | US$1.016.164 | US$154,22 | 22.995.148 BCY |
| 1214 |  FoodCoin FOOD | US$0,002534 | 3,94% | 4,14% | US$1.010.470 | US$13,25 | 398.837.470 FOOD |
| 1215 |  Sequence SEQ | US$0,02137 | -5,59% | 7,71% | US$988.704 | US$140,61 | 46.256.919 SEQ |
| 1216 |  PetroDollar XPD | US$0,01544 | -27,64% | 3,62% | US$988.217 | US$25,23 | 63.993.275 XPD |
| 1217 |  Pedity PEDI | US$0,0007034 | -2,43% | 3,64% | US$962.743 | US$187,13 | 1.368.610.817 PEDI |
| 1218 |  X8X Token X8X | US$0,01563 | -4,16% | -12,78% | US$961.146 | US$201,39 | 61.507.341 X8X |
| 1219 |  42-coin 42 | US$22.572,86 | 0,23% | 14,29% | US$948.059 | US$39,80 | 42 42 |
| 1220 |  B3Coin KB3 | US$0,001246 | -7,40% | -5,38% | US$920.055 | US$153,39 | 738.304.931 KB3 |
| 1221 |  Espers ESP | US$0,00004021 | -12,99% | 7,26% | US$918.855 | US$109,25 | 22.848.613.197 ESP |
| 1222 |  Concensum CEN | US$0,02876 | 1,94% | 4,80% | US$896.411 | US$1,15 | 31.167.405 CEN |
| 1223 |  PikcioChain PKC | US$0,02042 | 7,11% | 13,16% | US$883.347 | US$10,21 | 43.267.849 PKC |
| 1224 |  Block-Logic BLTG | US$0,04154 | -30,61% | -29,82% | US$864.824 | US$190,14 | 20.818.730 BLTG |
| 1225 |  IP Exchange IPSX | US$0,0009956 | 37,60% | 9,07% | US$843.347 | US$0,5314 | 847.039.680 IPSX |
| 1226 |  Linker Coin LNC | US$0,007426 | 0,00% | 0,00% | US$837.455 | - | 112.776.150 LNC |
| 1227 |  Cryptopay CPAY | US$0,01215 | -14,34% | -14,83% | US$829.964 | US$0,04859 | 68.329.596 CPAY |
| 1228 |  Ergo ERG | US$2,02 | -6,91% | -7,19% | US$801.518 | - | 397.300 ERG |
| 1229 |  Tokes TKS | US$0,2310 | -0,92% | 10,18% | US$798.109 | US$241,88 | 3.455.702 TKS |
| 1230 |  HelloGold HGT | US$0,002961 | -6,52% | -1,11% | US$778.768 | US$158,96 | 263.034.654 HGT |
| 1231 |  REBL REBL | US$0,004303 | -11,36% | 3,93% | US$743.706 | US$4,52 | 172.834.500 REBL |
| 1232 |  FintruX Network FTX | US$0,008729 | -2,75% | 15,22% | US$741.949 | US$49,09 | 85.000.000 FTX |
| 1233 |  Sense SENSE | US$0,002967 | -3,09% | -13,72% | US$741.582 | - | 249.911.896 SENSE |
| 1234 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01424 | -0,66% | 111,64% | US$728.899 | - | 51.175.632 C8 |
| 1235 |  Trittium TRTT | US$0,006877 | 7,89% | -14,60% | US$726.886 | US$209,67 | 105.702.073 TRTT |
| 1236 |  OBITS OBITS | US$0,04605 | 12,39% | -4,19% | US$704.800 | US$12,95 | 15.304.286 OBITS |
| 1237 |  HEAT HEAT | US$0,01831 | -8,67% | -11,84% | US$701.695 | US$42,29 | 38.324.919 HEAT |
| 1238 |  Coin Lion LION | US$0,02166 | 31,79% | 109,87% | US$697.915 | US$161,80 | 32.226.096 LION |
| 1239 |  Breakout Stake BRX | US$0,1095 | -1,31% | 0,83% | US$686.641 | US$26,69 | 6.268.082 BRX |
| 1240 |  Gladius Token GLA | US$0,04722 | 6,97% | 12,83% | US$682.900 | US$17,81 | 14.461.346 GLA |
| 1241 |  Bitcoin Plus XBC | US$5,73 | 3,95% | 24,14% | US$678.738 | US$210,13 | 118.487 XBC |
| 1242 |  Lampix PIX | US$0,004996 | 1,85% | 5,10% | US$676.020 | US$136,06 | 135.322.017 PIX |
| 1243 |  Bullion CBX | US$0,6432 | 1,65% | -7,88% | US$660.132 | US$10,84 | 1.026.405 CBX |
| 1244 |  Uniform Fiscal Object UFO | US$0,0001754 | 0,98% | -6,91% | US$655.272 | US$317,24 | 3.735.403.762 UFO |
| 1245 |  Ubcoin Market UBC | US$0,001913 | -16,83% | 47,19% | US$654.791 | US$142,43 | 342.272.358 UBC |
| 1246 |  Manna MANNA | US$0,001287 | 5,15% | 7,14% | US$651.295 | US$39,23 | 506.109.224 MANNA |
| 1247 |  Vision Industry Token VIT | US$0,001649 | 39,57% | -25,67% | US$645.981 | US$236,42 | 391.786.280 VIT |
| 1248 |  Gravity GZRO | US$0,0002815 | -1,42% | 10,56% | US$616.939 | US$392,56 | 2.191.580.818 GZRO |
| 1249 |  Atmos ATMOS | US$0,006118 | 12,77% | -10,34% | US$616.852 | US$50,11 | 100.818.941 ATMOS |
| 1250 |  Eristica ERT | US$0,003541 | -7,65% | 20,58% | US$610.790 | US$13,78 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.