Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.025,25 | -1,34% | 7,38% | US$70.316.305.580 | US$5.228.625.637 | 17.468.812 BTC |
| 2 |  Ethereum ETH | US$151,70 | -3,71% | 13,15% | US$15.814.868.678 | US$2.712.108.388 | 104.251.488 ETH |
| 3 |  XRP XRP | US$0,3643 | -1,13% | 3,03% | US$14.863.201.414 | US$499.028.522 | 40.794.121.066 XRP |
| 4 |  Bitcoin Cash BCH | US$161,24 | -3,34% | 3,38% | US$2.830.470.728 | US$204.578.538 | 17.553.963 BCH |
| 5 |  EOS EOS | US$2,77 | -3,81% | 7,76% | US$2.508.645.599 | US$747.456.993 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1232 | 2,08% | 8,93% | US$2.361.236.045 | US$95.010.988 | 19.162.758.052 XLM |
| 7 |  Litecoin LTC | US$37,81 | -3,76% | 23,89% | US$2.265.284.886 | US$586.891.613 | 59.918.224 LTC |
| 8 |  Tether USDT | US$1,01 | -0,89% | -0,07% | US$1.899.849.838 | US$3.761.972.510 | 1.873.643.584 USDT |
| 9 |  TRON TRX | US$0,02360 | 2,76% | 24,32% | US$1.572.854.360 | US$150.320.431 | 66.642.275.517 TRX |
| 10 |  Bitcoin SV BSV | US$88,78 | -1,64% | 2,76% | US$1.558.437.547 | US$44.587.533 | 17.553.073 BSV |
| 11 |  Cardano ADA | US$0,04800 | -3,58% | 17,39% | US$1.244.393.599 | US$45.688.431 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3678 | -3,54% | 3,18% | US$1.022.211.263 | US$7.165.372 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$52,83 | -3,73% | 14,70% | US$882.076.445 | US$15.100.414 | 16.697.487 XMR |
| 14 |  Binance Coin BNB | US$6,29 | -1,42% | 3,31% | US$822.912.212 | US$37.914.513 | 130.799.308 BNB |
| 15 |  Dash DASH | US$83,34 | -2,80% | 5,33% | US$713.013.313 | US$115.327.298 | 8.555.436 DASH |
| 16 |  NEM XEM | US$0,06502 | -2,05% | 1,40% | US$585.145.475 | US$10.170.895 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$8,47 | -2,92% | 12,09% | US$550.617.746 | US$130.619.451 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,92 | -9,57% | -2,82% | US$527.734.652 | US$144.351.122 | 107.352.933 ETC |
| 19 |  Maker MKR | US$492,70 | -4,99% | 8,27% | US$358.796.725 | US$467.088 | 728.228 MKR |
| 20 |  Zcash ZEC | US$60,74 | -1,88% | 7,15% | US$341.541.524 | US$257.883.235 | 5.623.169 ZEC |
| 21 |  USD Coin USDC | US$1,01 | -0,44% | -1,19% | US$316.560.983 | US$18.697.630 | 314.873.964 USDC |
| 22 |  Waves WAVES | US$2,95 | -7,87% | -7,65% | US$295.198.715 | US$15.409.171 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4814 | -0,59% | 2,76% | US$292.464.195 | US$3.489.123 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,002285 | -2,00% | -2,79% | US$269.018.283 | US$15.899.004 | 117.737.306.043 DOGE |
| 25 |  Bitcoin Gold BTG | US$13,41 | -3,17% | 5,43% | US$233.569.353 | US$3.619.763 | 17.413.924 BTG |
| 26 |  VeChain VET | US$0,004176 | -3,95% | 4,85% | US$231.586.621 | US$5.226.528 | 55.454.734.800 VET |
| 27 |  OmiseGO OMG | US$1,49 | -5,45% | 9,46% | US$208.904.214 | US$26.418.926 | 140.245.398 OMG |
| 28 |  TrueUSD TUSD | US$1,01 | -0,43% | -0,91% | US$206.406.365 | US$49.063.121 | 205.250.632 TUSD |
| 29 |  Qtum QTUM | US$2,28 | -3,13% | 4,47% | US$203.196.926 | US$147.560.043 | 89.165.220 QTUM |
| 30 |  Ontology ONT | US$0,6281 | -4,08% | 6,47% | US$182.859.134 | US$12.670.348 | 291.115.881 ONT |
| 31 |  Zilliqa ZIL | US$0,02232 | 2,44% | 13,86% | US$181.467.440 | US$10.349.655 | 8.132.005.791 ZIL |
| 32 |  0x ZRX | US$0,3244 | -4,37% | 7,50% | US$179.298.791 | US$7.455.549 | 552.729.593 ZRX |
| 33 |  Decred DCR | US$19,07 | -2,66% | 13,03% | US$173.745.369 | US$1.112.148 | 9.112.949 DCR |
| 34 |  Basic Attention Token BAT | US$0,1379 | -2,19% | 6,56% | US$168.510.053 | US$2.769.540 | 1.221.699.089 BAT |
| 35 |  Lisk LSK | US$1,41 | -1,84% | 4,69% | US$160.283.996 | US$2.819.456 | 113.638.673 LSK |
| 36 |  Bitcoin Diamond BCD | US$0,9247 | -3,56% | 3,69% | US$142.182.201 | US$1.625.217 | 153.756.875 BCD |
| 37 |  DigiByte DGB | US$0,01220 | 3,85% | 16,98% | US$137.580.126 | US$1.968.408 | 11.279.862.159 DGB |
| 38 |  Bytecoin BCN | US$0,0007358 | -3,09% | 5,86% | US$135.427.973 | US$102.676 | 184.066.828.814 BCN |
| 39 |  Chainlink LINK | US$0,3765 | -4,71% | 29,39% | US$131.765.950 | US$5.182.374 | 350.000.000 LINK |
| 40 |  ICON ICX | US$0,2769 | -4,27% | 17,24% | US$131.080.759 | US$7.110.862 | 473.406.688 ICX |
| 41 |  Paxos Standard PAX | US$1,01 | -0,52% | -0,65% | US$130.340.827 | US$69.302.133 | 129.651.320 PAX |
| 42 |  Nano NANO | US$0,9609 | -4,96% | 4,74% | US$128.035.250 | US$1.366.796 | 133.248.289 NANO |
| 43 |  Revain R | US$0,2593 | -5,84% | 23,19% | US$125.629.660 | US$2.906.276 | 484.450.000 R |
| 44 |  BitShares BTS | US$0,04422 | 2,65% | 15,30% | US$118.559.312 | US$11.710.198 | 2.681.380.000 BTS |
| 45 |  Stratis STRAT | US$1,12 | 1,30% | 4,04% | US$111.253.052 | US$1.836.806 | 99.163.137 STRAT |
| 46 |  Verge XVG | US$0,007203 | -2,72% | 5,25% | US$109.287.791 | US$1.100.628 | 15.172.086.051 XVG |
| 47 |  Siacoin SC | US$0,002797 | -1,16% | 5,95% | US$108.580.845 | US$1.001.477 | 38.820.376.449 SC |
| 48 |  Augur REP | US$9,40 | -1,76% | 20,73% | US$103.347.051 | US$1.053.619 | 11.000.000 REP |
| 49 |  Aeternity AE | US$0,4080 | -2,30% | 5,40% | US$95.067.820 | US$4.202.976 | 233.020.472 AE |
| 50 |  Steem STEEM | US$0,3037 | 2,36% | 15,18% | US$93.486.540 | US$1.015.921 | 307.776.368 STEEM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.