Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Harvest Masternode Coin HC | US$0,006032 | -4,67% | 12,54% | US$25.362 | US$346,93 | 4.204.367 HC |
| 1602 |  GuccioneCoin GCC | US$0,001247 | -3,53% | -11,21% | US$25.289 | US$250,15 | 20.285.537 GCC |
| 1603 |  Datacoin DTC | US$0,0007239 | -1,42% | -8,06% | US$25.203 | US$1,45 | 34.817.661 DTC |
| 1604 |  Reakoin REAK | US$0,01241 | -0,43% | 4,10% | US$23.908 | US$63,32 | 1.925.941 REAK |
| 1605 |  Cashcoin CASH | US$0,0004424 | -1,42% | -34,45% | US$23.648 | US$0,08847 | 53.458.111 CASH |
| 1606 |  8Bit 8BIT | US$0,01572 | 29,86% | 35,74% | US$23.080 | US$10,69 | 1.467.841 8BIT |
| 1607 |  FLiK FLIK | US$0,0003790 | -0,60% | -0,41% | US$22.789 | - | 60.123.682 FLIK |
| 1608 |  Eurocoin EUC | US$0,001827 | 0,00% | 5,94% | US$22.685 | - | 12.416.554 EUC |
| 1609 |  iBTC IBTC | US$0,001367 | -7,03% | 35,97% | US$22.633 | US$18,10 | 16.552.866 IBTC |
| 1610 |  FolmCoin FLM | US$0,002320 | -3,08% | 33,65% | US$22.415 | US$31,46 | 9.662.813 FLM |
| 1611 |  Titcoin TIT | US$0,0004424 | -1,42% | 17,99% | US$22.073 | US$1,28 | 49.898.202 TIT |
| 1612 |  GambleCoin GMCN | US$0,003418 | -6,90% | 86,07% | US$22.049 | US$77,48 | 6.450.454 GMCN |
| 1613 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1614 |  AmsterdamCoin AMS | US$0,0004265 | 65,99% | 68,27% | US$21.412 | US$100,68 | 50.201.886 AMS |
| 1615 |  Impact IMX | US$0,0001933 | 0,00% | -16,03% | US$21.377 | - | 110.570.833 IMX |
| 1616 |  Quebecoin QBC | US$0,001309 | 0,00% | 24,64% | US$20.409 | - | 15.588.776 QBC |
| 1617 |  PluraCoin PLURA | US$0,00007057 | -23,27% | -19,97% | US$20.243 | US$18,64 | 286.834.035 PLURA |
| 1618 |  JavaScript Token JS | US$0,002530 | 0,00% | 0,00% | US$20.222 | - | 7.991.996 JS |
| 1619 |  Printex PRTX | US$0,001005 | -25,32% | -32,45% | US$20.074 | US$201,02 | 19.966.931 PRTX |
| 1620 |  BERNcash BERN | US$0,0002815 | -13,74% | 8,73% | US$20.053 | US$14,10 | 71.234.301 BERN |
| 1621 |  Eternity ENT | US$0,003983 | -2,36% | 5,36% | US$19.810 | US$9,29 | 4.973.536 ENT |
| 1622 |  MojoCoin MOJO | US$0,001536 | -0,90% | 4,26% | US$18.860 | - | 12.276.850 MOJO |
| 1623 |  KingN Coin KNC | US$9,27 | -1,15% | 0,91% | US$18.632 | - | 2.009 KNC |
| 1624 |  Senderon SDRN | US$0,0004017 | -29,66% | -23,41% | US$18.330 | US$315,43 | 45.625.900 SDRN |
| 1625 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1626 |  Atomic Coin ATOM | US$0,0009661 | -64,12% | -2,91% | US$17.925 | US$1,57 | 18.554.847 ATOM |
| 1627 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 76,07% | US$17.832 | - | 23.849.708 IXE |
| 1628 |  IQ.cash IQ | US$0,004490 | 3,66% | -8,85% | US$17.495 | US$46,00 | 3.896.163 IQ |
| 1629 |  High Voltage HVCO | US$0,01154 | -7,98% | -13,28% | US$17.245 | US$3,82 | 1.494.171 HVCO |
| 1630 |  Independent Money System IMS | US$0,003140 | 24,95% | 24,84% | US$16.857 | US$0,6977 | 5.368.934 IMS |
| 1631 |  SpeedCash SCS | US$0,02758 | 8,84% | 13,78% | US$15.850 | US$219,51 | 574.745 SCS |
| 1632 |  Sub Invest SUBX | US$0,00000004021 | -5,10% | -31,43% | US$15.844 | US$52,63 | 393.987.824.206 SUBX |
| 1633 |  HomeBlockCoin HBC | US$0,003137 | -21,54% | -6,93% | US$15.684 | US$2,92 | 5.000.000 HBC |
| 1634 |  NevaCoin NEVA | US$0,004062 | -1,42% | -0,75% | US$15.036 | US$6,41 | 3.701.975 NEVA |
| 1635 |  Eryllium ERY | US$0,001036 | 0,00% | 10,55% | US$14.152 | - | 13.658.897 ERY |
| 1636 |  CoinonatX XCXT | US$0,0007239 | 3,55% | 60,90% | US$14.144 | US$0,9235 | 19.539.588 XCXT |
| 1637 |  TajCoin TAJ | US$0,001269 | 2,85% | 16,46% | US$14.137 | US$15,82 | 11.136.533 TAJ |
| 1638 |  Qbic QBIC | US$0,003000 | 10,90% | -10,51% | US$14.052 | US$23,92 | 4.684.176 QBIC |
| 1639 |  Litecred LTCR | US$0,0004441 | -1,02% | 3,67% | US$13.426 | - | 30.227.750 LTCR |
| 1640 |  Azart AZART | US$0,003892 | -0,26% | -44,38% | US$13.309 | US$6,64 | 3.419.302 AZART |
| 1641 |  DeusCoin DEUS | US$0,001166 | -24,06% | -21,33% | US$12.922 | US$100,92 | 11.079.837 DEUS |
| 1642 |  Theresa May Coin MAY | US$0,0001353 | -5,05% | 20,33% | US$12.840 | US$8,81 | 94.876.400 MAY |
| 1643 |  Polcoin PLC | US$0,0001609 | -1,42% | 7,26% | US$12.637 | US$37,55 | 78.557.745 PLC |
| 1644 |  Archetypal Network ACTP | US$0,000002609 | 4,69% | -2,66% | US$12.616 | US$25,52 | 4.835.226.167 ACTP |
| 1645 |  BumbaCoin BUMBA | US$0,0005352 | 9,98% | -1,14% | US$12.489 | US$5,05 | 23.335.668 BUMBA |
| 1646 |  Neuro NRO | US$0,0002013 | -29,52% | 61,66% | US$11.955 | US$11,90 | 59.401.326 NRO |
| 1647 |  BitCoal COAL | US$0,002614 | -4,36% | -18,23% | US$11.763 | US$11,26 | 4.500.000 COAL |
| 1648 |  Dollarcoin DLC | US$0,001287 | 5,15% | 49,39% | US$11.719 | US$3,35 | 9.106.714 DLC |
| 1649 |  Comet CMT | US$0,01341 | -2,57% | 25,11% | US$11.703 | US$62,15 | 872.830 CMT |
| 1650 |  PostCoin POST | US$0,0007239 | 4,06% | 1,62% | US$11.487 | US$2,00 | 15.868.233 POST |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.