Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitQuark BTQ | US$0,0004826 | -19,38% | -31,29% | US$5.278 | US$5,35 | 10.937.246 BTQ |
| 1702 |  Concoin CONX | US$0,006716 | 11,23% | 51,59% | US$4.998 | US$9,75 | 744.266 CONX |
| 1703 |  SmartFox FOX | US$0,003217 | 9,53% | -16,34% | US$4.978 | US$17,30 | 1.547.467 FOX |
| 1704 |  Royal Kingdom Coin RKC | US$0,001665 | -0,46% | 1,87% | US$4.495 | - | 2.700.000 RKC |
| 1705 |  SocialCoin SOCC | US$0,0005645 | -15,15% | -31,56% | US$4.439 | US$243,27 | 7.862.825 SOCC |
| 1706 |  Prime-XI PXI | US$0,0002013 | -1,29% | 6,17% | US$4.416 | - | 21.931.815 PXI |
| 1707 |  ICOBID ICOB | US$0,00004079 | 0,00% | 0,00% | US$4.367 | - | 107.048.455 ICOB |
| 1708 |  Asiadigicoin ADCN | US$0,0001609 | -42,57% | -46,36% | US$4.010 | US$120,61 | 24.931.054 ADCN |
| 1709 |  SongCoin SONG | US$0,0001206 | -1,42% | 3,02% | US$3.929 | US$1,35 | 32.565.300 SONG |
| 1710 |  BowsCoin BSC | US$0,0006907 | 0,00% | 3,58% | US$3.833 | - | 5.550.102 BSC |
| 1711 |  Wild Beast Block WBB | US$0,01887 | 0,00% | -14,98% | US$3.433 | - | 181.919 WBB |
| 1712 |  Dach Coin DACHX | US$0,0004024 | 0,15% | 257,82% | US$3.398 | - | 8.444.491 DACHX |
| 1713 |  PLNcoin PLNC | US$0,0001938 | 0,00% | -21,20% | US$3.311 | - | 17.089.600 PLNC |
| 1714 |  Veltor VLT | US$0,005751 | -0,72% | 3,64% | US$3.191 | US$2,24 | 554.855 VLT |
| 1715 |  AnarchistsPrime ACP | US$0,0007239 | 77,45% | 18,00% | US$3.181 | US$240,48 | 4.394.874 ACP |
| 1716 |  Allion ALL | US$0,0004826 | -10,40% | -46,68% | US$2.992 | US$324,97 | 6.199.359 ALL |
| 1717 |  CrevaCoin CREVA | US$0,00008043 | 64,45% | 110,40% | US$2.927 | US$3,14 | 36.390.750 CREVA |
| 1718 |  Ourcoin OUR | US$0,004528 | 7,85% | 101,60% | US$2.797 | US$330,30 | 617.697 OUR |
| 1719 |  Bitvolt VOLT | US$0,0001633 | 0,08% | 45,18% | US$2.709 | - | 16.588.056 VOLT |
| 1720 |  Luna Coin LUNA | US$0,001444 | -3,09% | 41,87% | US$2.464 | US$45,13 | 1.706.429 LUNA |
| 1721 |  Coimatic 2.0 CTIC2 | US$0,0001610 | -17,39% | 5,21% | US$2.179 | US$6,52 | 13.532.750 CTIC2 |
| 1722 |  Coinonat CXT | US$0,0002413 | -1,42% | 7,26% | US$2.081 | US$5,87 | 8.623.200 CXT |
| 1723 |  Save and Gain SANDG | US$0,0006434 | -2,99% | -4,11% | US$1.972 | US$0,6902 | 3.064.800 SANDG |
| 1724 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1725 |  Dollar International DOLLAR | US$0,002576 | -1,32% | -23,65% | US$1.942 | US$7,47 | 753.776 DOLLAR |
| 1726 |  Project-X NANOX | US$23.308,15 | -2,04% | 5,03% | US$1.824 | US$49,44 | 0 NANOX |
| 1727 |  Magnum MGM | US$0,0004021 | -10,29% | 15,47% | US$1.809 | US$12,59 | 4.497.751 MGM |
| 1728 |  VapersCoin VPRC | US$0,000002209 | -1,00% | -5,98% | US$1.723 | US$0,7685 | 780.124.964 VPRC |
| 1729 |  BenjiRolls BENJI | US$0,00008051 | -50,66% | -46,32% | US$1.632 | US$84,80 | 20.276.099 BENJI |
| 1730 |  Interzone ITZ | US$0,0005635 | -13,66% | -6,06% | US$1.495 | US$1,59 | 2.652.019 ITZ |
| 1731 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002415 | 11,54% | -69,03% | US$1.473 | US$0,03599 | 6.100.012 JIYO |
| 1732 |  Coupecoin COUPE | US$0,000006529 | -34,04% | 0,62% | US$1.425 | US$136,51 | 218.281.462 COUPE |
| 1733 |  Coimatic 3.0 CTIC3 | US$0,0006032 | -7,58% | 23,77% | US$1.363 | US$6,14 | 2.259.512 CTIC3 |
| 1734 |  Benz BENZ | US$0,0002126 | 3,79% | -42,87% | US$1.267 | US$2,74 | 5.958.969 BENZ |
| 1735 |  PonziCoin PONZI | US$0,001206 | 13,02% | -57,55% | US$1.039 | US$167,45 | 861.099 PONZI |
| 1736 |  Argus ARGUS | US$0,0004424 | -15,24% | -61,53% | US$508 | US$43,08 | 1.148.324 ARGUS |
| 1737 |  POLY AI AI | US$0,00006787 | 16,18% | 12,49% | US$155 | US$9,83 | 2.281.981 AI |
| 1738 |  HarmonyCoin HMC | US$0,0001943 | 0,00% | 27,87% | US$109 | - | 561.235 HMC |
| 1739 |  CJs CJS | US$0,04681 | 1,98% | -14,71% | US$80 | US$0,006160 | 1.712 CJS |
| 1740 |  SHADE Token SHADE | US$0,000001228 | 1,66% | -39,67% | US$61 | - | 50.001.445 SHADE |
| 1741 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1742 |  RSK Smart Bitcoin RBTC | US$3.957,15 | -1,84% | 6,48% | - | US$3.300,80 | - |
| 1743 |  FOIN FOIN | US$1.087,92 | -0,24% | 9,09% | - | US$229.986 | - |
| 1744 |  CryptopiaFeeShares CEFS | US$232,63 | -6,56% | -14,13% | - | US$2.511,84 | - |
| 1745 |  WETH WETH | US$153,95 | -0,49% | 20,47% | - | US$69.611,13 | - |
| 1746 |  Internet of Things XOT | US$70,40 | 32,75% | 3,30% | - | US$1.022,16 | - |
| 1747 |  PLATINCOIN PLC | US$16,69 | -3,68% | 5,92% | - | US$3.631.292 | - |
| 1748 |  Bitcoin God GOD | US$7,04 | 0,04% | -0,39% | - | US$275.017 | - |
| 1749 |  FuturoCoin FTO | US$5,31 | -2,54% | -1,91% | - | US$196.743 | - |
| 1750 |  Consentium CSM | US$4,85 | 18,89% | -9,56% | - | US$593.547 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.