Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DEEX DEEX | US$0,01810 | 8,52% | -3,25% | - | US$6.051,90 | - |
| 1852 |  MESSE TOKEN MESSE | US$0,01742 | -5,32% | 8,15% | - | US$76.824,03 | - |
| 1853 |  Civitas CIV | US$0,01693 | 31,64% | -21,69% | - | US$44,19 | - |
| 1854 |  SalPay SAL | US$0,01689 | -8,16% | 3,46% | - | - | - |
| 1855 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01629 | -28,81% | 17,96% | - | US$166,21 | - |
| 1856 |  Magnetcoin MAGN | US$0,01629 | 3,77% | 7,26% | - | US$14,40 | - |
| 1857 |  FToken FT | US$0,01515 | 0,29% | 6,68% | - | - | - |
| 1858 |  ValueCyberToken VCT | US$0,01515 | 0,57% | 41,26% | - | US$248.527 | - |
| 1859 |  APOT APOT | US$0,01419 | -24,58% | 16,61% | - | - | - |
| 1860 |  HYCON HYC | US$0,01375 | -11,55% | -11,20% | - | US$8.393.975 | - |
| 1861 |  Machine Xchange Coin MXC | US$0,01353 | 13,16% | 138,16% | - | US$5.281.957 | - |
| 1862 |  Pecunio PCO | US$0,01255 | -33,59% | -52,95% | - | US$33,88 | - |
| 1863 |  GazeCoin GZE | US$0,01186 | 43,87% | 21,27% | - | US$19.465,20 | - |
| 1864 |  ALLCOIN ALC | US$0,01138 | -1,11% | -1,77% | - | - | - |
| 1865 |  Lambda LAMB | US$0,009904 | 11,18% | 0,00% | - | US$573.207 | - |
| 1866 |  Coni CONI | US$0,009771 | 7,06% | 13,88% | - | US$11.212,72 | - |
| 1867 |  AgaveCoin AGVC | US$0,009768 | -1,76% | 0,00% | - | US$49.645,76 | - |
| 1868 |  Davinci Coin DAC | US$0,009693 | -1,57% | 3,40% | - | US$2.450.944 | - |
| 1869 |  Haracoin HRC | US$0,008735 | -3,98% | 11,42% | - | US$3.318,73 | - |
| 1870 |  Golos Gold GBG | US$0,008474 | 2,06% | 8,16% | - | US$193,53 | - |
| 1871 |  Digital Asset Exchange Token DAXT | US$0,008439 | 38,52% | 57,98% | - | US$10,13 | - |
| 1872 |  wys Token WYS | US$0,008068 | 0,00% | 46,42% | - | - | - |
| 1873 |  ShopZcoin SZC | US$0,007846 | -20,95% | -23,74% | - | US$8.608,91 | - |
| 1874 |  PalletOne PTN | US$0,007771 | -9,13% | -13,02% | - | US$574.502 | - |
| 1875 |  e-Chat ECHT | US$0,007583 | -7,64% | -6,50% | - | US$889.601 | - |
| 1876 |  Influence Chain INC | US$0,007125 | 0,25% | 22,89% | - | US$295.983 | - |
| 1877 |  ValueChain VLC | US$0,006984 | 0,75% | 7,94% | - | - | - |
| 1878 |  The Midas Touch Gold TMTG | US$0,006917 | -7,40% | -10,28% | - | US$657.256 | - |
| 1879 |  Ubique Chain Of Things UCT | US$0,006693 | -12,29% | -1,80% | - | US$113.441 | - |
| 1880 |  Pabyosi Coin (Special) PCS | US$0,006515 | -6,06% | -15,18% | - | US$102,38 | - |
| 1881 |  Coin2Play C2P | US$0,006374 | -9,12% | -39,92% | - | US$123,29 | - |
| 1882 |  iQuant IQT | US$0,006301 | -0,35% | -2,29% | - | - | - |
| 1883 |  Ultiledger ULT | US$0,006201 | 0,00% | 0,00% | - | US$21.403,50 | - |
| 1884 |  WIZBL WBL | US$0,006164 | 3,81% | 1,94% | - | US$30.790,83 | - |
| 1885 |  CryptalDash CRD | US$0,006093 | -15,01% | -2,15% | - | US$60.597,76 | - |
| 1886 |  FundToken FUNDZ | US$0,006086 | -3,06% | 12,09% | - | US$45.266,43 | - |
| 1887 |  BetaCoin BET | US$0,005791 | -20,69% | 13,83% | - | US$75,48 | - |
| 1888 |  Yuan Chain Coin YCC | US$0,005763 | -1,28% | 3,12% | - | US$284.475 | - |
| 1889 |  HyperQuant HQT | US$0,005693 | -6,17% | -8,56% | - | US$984.939 | - |
| 1890 |  TopChain TOPC | US$0,005595 | -4,90% | -1,74% | - | US$231.967 | - |
| 1891 |  Atlantis Blue Digital Token ABDT | US$0,005544 | -0,13% | 1,63% | - | US$723,10 | - |
| 1892 |  Blockchain Quotations Index Token BQT | US$0,005453 | 1,82% | 20,38% | - | US$52.712,16 | - |
| 1893 |  CoinMeet MEET | US$0,005428 | -4,74% | -11,65% | - | US$78.999,82 | - |
| 1894 |  MobilinkToken MOLK | US$0,005403 | -13,14% | -56,00% | - | US$264,35 | - |
| 1895 |  LemoChain LEMO | US$0,005362 | 2,36% | 19,34% | - | US$37.310,08 | - |
| 1896 |  Footballcoin XFC | US$0,005174 | -1,98% | 0,00% | - | US$9.744,92 | - |
| 1897 |  PlexCoin PLX | US$0,005171 | 0,00% | 0,00% | - | - | - |
| 1898 |  DWS DWS | US$0,005066 | 13,91% | 60,63% | - | US$58.851,53 | - |
| 1899 |  YOU COIN YOU | US$0,004975 | -2,73% | 6,02% | - | US$118.665 | - |
| 1900 |  Future1coin F1C | US$0,004924 | -7,59% | 27,98% | - | US$1.879,82 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.