Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BTCMoon BTCM | US$0,001769 | -9,64% | -0,18% | - | US$22,55 | - |
| 1952 |  VeriDocGlobal VDG | US$0,001769 | -9,80% | -28,77% | - | US$40.540,45 | - |
| 1953 |  CariNet CIT | US$0,001754 | -0,26% | 19,63% | - | US$23.482,46 | - |
| 1954 |  Cobrabytes COBRA | US$0,001750 | 3,28% | -17,71% | - | US$9,90 | - |
| 1955 |  Infinity Economics XIN | US$0,001718 | -2,81% | 8,78% | - | US$22.364.641 | - |
| 1956 |  CARDbuyers BCARD | US$0,001678 | 31,83% | 95,09% | - | US$129,35 | - |
| 1957 |  Minex MINEX | US$0,001670 | -19,72% | -24,50% | - | US$0,5010 | - |
| 1958 |  Themis GET | US$0,001623 | -2,38% | -4,11% | - | US$159.468 | - |
| 1959 |  NewsToken NEWOS | US$0,001604 | -6,05% | 1,97% | - | US$182,76 | - |
| 1960 |  Bgogo Token BGG | US$0,001564 | -5,23% | 17,68% | - | - | - |
| 1961 |  Content and AD Network CAN | US$0,001492 | -4,37% | 12,75% | - | US$1,98 | - |
| 1962 |  Traid TRAID | US$0,001460 | -1,48% | 71,42% | - | US$35,06 | - |
| 1963 |  EA Coin EAG | US$0,001448 | -1,42% | -0,99% | - | US$9,70 | - |
| 1964 |  InternationalCryptoX INCX | US$0,001426 | -2,11% | -21,23% | - | US$133.329 | - |
| 1965 |  MyToken MT | US$0,001392 | -6,14% | -5,75% | - | US$159.704 | - |
| 1966 |  Qube QUBE | US$0,001390 | -3,62% | 21,76% | - | US$5.321,51 | - |
| 1967 |  DIPNET DPN | US$0,001301 | -2,14% | -8,19% | - | US$467.670 | - |
| 1968 |  ShineChain SHE | US$0,001299 | -5,39% | 12,72% | - | US$607.425 | - |
| 1969 |  Hyper Pay HPY | US$0,001298 | 4,87% | -20,13% | - | US$38,87 | - |
| 1970 |  WeToken WT | US$0,001251 | -2,58% | -6,04% | - | - | - |
| 1971 |  Usechain Token USE | US$0,001223 | -1,33% | 6,90% | - | US$65.747,70 | - |
| 1972 |  StockChain SCC | US$0,001214 | -14,45% | -14,82% | - | US$53.507,01 | - |
| 1973 |  Volt ACDC | US$0,001207 | -0,76% | 1,10% | - | US$154.866 | - |
| 1974 |  Lendroid Support Token LST | US$0,001169 | 19,66% | 15,30% | - | US$209,37 | - |
| 1975 |  IOV BlockChain IOV | US$0,001161 | -2,02% | 20,35% | - | US$22.185,17 | - |
| 1976 |  Valuto VLU | US$0,001152 | -7,90% | -43,11% | - | US$464,84 | - |
| 1977 |  SaveNode SNO | US$0,001134 | -8,24% | 0,71% | - | US$277,04 | - |
| 1978 |  KEY KEY | US$0,001036 | -3,57% | 3,90% | - | US$44.892,42 | - |
| 1979 |  Cybereits CRE | US$0,001029 | -13,96% | 25,19% | - | US$1.107,02 | - |
| 1980 |  XTRD XTRD | US$0,0009869 | -29,71% | 73,19% | - | US$148,65 | - |
| 1981 |  Essentia ESS | US$0,0009767 | -14,05% | -27,30% | - | US$110.667 | - |
| 1982 |  MEET.ONE MEETONE | US$0,0009676 | -6,10% | 29,55% | - | US$228,56 | - |
| 1983 |  SoPay SOP | US$0,0009662 | -0,76% | -5,55% | - | US$2.377,92 | - |
| 1984 |  President Johnson GARY | US$0,0009652 | 8,20% | -1,42% | - | US$592,86 | - |
| 1985 |  EtherInc ETI | US$0,0009652 | 7,95% | -15,03% | - | US$5.542,12 | - |
| 1986 |  Asura Coin ASA | US$0,0009261 | -4,74% | 40,49% | - | US$14.838,85 | - |
| 1987 |  CottonCoin COTN | US$0,0008847 | -5,71% | -1,48% | - | US$15,07 | - |
| 1988 |  CarBlock CAR | US$0,0008724 | -5,73% | 24,05% | - | US$44.649,41 | - |
| 1989 |  Pixie Coin PXC | US$0,0008670 | -3,46% | 20,41% | - | US$24.523,87 | - |
| 1990 |  BlockCDN BCDN | US$0,0008640 | -7,35% | -2,59% | - | US$1.095,53 | - |
| 1991 |  Master Contract Token MCT | US$0,0008492 | -1,54% | 15,03% | - | US$48.303,30 | - |
| 1992 |  vSportCoin VSC | US$0,0008238 | 9,46% | 28,00% | - | US$14.680,14 | - |
| 1993 |  Maggie MAG | US$0,0008053 | 16,73% | 12,74% | - | US$9.399,56 | - |
| 1994 |  Cubits QBT | US$0,0007662 | -1,15% | 15,00% | - | - | - |
| 1995 |  Delizia DELIZ | US$0,0007542 | 0,00% | 0,58% | - | - | - |
| 1996 |  SEER SEER | US$0,0007075 | -5,72% | -4,31% | - | US$74.477,11 | - |
| 1997 |  Alttex ALTX | US$0,0006832 | 10,26% | 5,80% | - | US$151,03 | - |
| 1998 |  Jingtum Tech SWTC | US$0,0006694 | -0,86% | 1,50% | - | US$1.766,16 | - |
| 1999 |  Rubex Money RBMC | US$0,0006434 | 12,66% | 7,27% | - | US$745,19 | - |
| 2000 |  NEO GOLD NEOG | US$0,0006038 | -1,33% | 7,36% | - | US$6,44 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.