Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shivers SHVR | US$0,0006032 | -17,87% | -11,85% | - | US$2.010,33 | - |
| 2002 |  BeeKan BKBT | US$0,0006032 | 8,83% | 40,01% | - | US$113.344 | - |
| 2003 |  Sakuracoin SKR | US$0,0005630 | -1,42% | 7,27% | - | US$35,88 | - |
| 2004 |  Crypto Improvement Fund CIF | US$0,0005587 | 174,94% | 147,74% | - | US$68,30 | - |
| 2005 |  Show SHOW | US$0,0005307 | 3,14% | 24,50% | - | US$77.609,20 | - |
| 2006 |  Animecoin ANI | US$0,0005228 | -1,42% | -0,40% | - | US$4,10 | - |
| 2007 |  MEX MEX | US$0,0005220 | 0,09% | -1,89% | - | US$20.798,26 | - |
| 2008 |  GameChain System GCS | US$0,0005162 | -3,64% | 13,48% | - | US$364,77 | - |
| 2009 |  GSENetwork GSE | US$0,0005072 | -11,60% | 24,64% | - | US$172.157 | - |
| 2010 |  Animation Vision Cash AVH | US$0,0004424 | -19,70% | -15,72% | - | US$120.938 | - |
| 2011 |  SnipCoin SNIP | US$0,0004266 | -15,94% | -4,73% | - | US$235,47 | - |
| 2012 |  VeThor Token VTHO | US$0,0004018 | -1,56% | -6,40% | - | US$318.015 | - |
| 2013 |  Nuggets NUG | US$0,0003796 | -13,95% | -35,95% | - | US$565,22 | - |
| 2014 |  CoffeeCoin CFC | US$0,0003619 | 10,90% | 74,20% | - | US$30,97 | - |
| 2015 |  Globalvillage Ecosystem GVE | US$0,0003570 | 0,61% | -13,57% | - | US$86.539,96 | - |
| 2016 |  Game Stars GST | US$0,0003556 | -4,73% | -9,75% | - | US$458.002 | - |
| 2017 |  OceanChain OC | US$0,0003358 | -6,68% | -11,03% | - | US$18.796,17 | - |
| 2018 |  Adenz DNZ | US$0,0003217 | -1,42% | 7,27% | - | US$1,86 | - |
| 2019 |  SegWit2x B2X | US$0,0003163 | -12,05% | -49,66% | - | US$146.769 | - |
| 2020 |  Engine EGCC | US$0,0003043 | -1,33% | 7,33% | - | US$232.631 | - |
| 2021 |  Promotion Coin PC | US$0,0002917 | 1,95% | 17,03% | - | US$74.223,19 | - |
| 2022 |  WinToken WIN | US$0,0002699 | -3,19% | 8,79% | - | US$667.893 | - |
| 2023 |  Penta PNT | US$0,0002517 | -5,27% | -27,76% | - | US$414.370 | - |
| 2024 |  OFCOIN OF | US$0,0002143 | -2,66% | 2,19% | - | US$207.920 | - |
| 2025 |  Incodium INCO | US$0,0002019 | -37,88% | -73,02% | - | US$151,83 | - |
| 2026 |  Bitbase BTBc | US$0,0002011 | -17,85% | 7,26% | - | US$3,74 | - |
| 2027 |  Cropcoin CROP | US$0,0002011 | 8,06% | -29,31% | - | US$11,73 | - |
| 2028 |  OBXcoin OBX | US$0,0002011 | 74,99% | -10,21% | - | US$0,06769 | - |
| 2029 |  OmenCoin OMEN | US$0,0002011 | -13,98% | -8,90% | - | US$30,90 | - |
| 2030 |  Superior Coin SUP | US$0,0002004 | 145,62% | 97,67% | - | US$4,25 | - |
| 2031 |  YouLive Coin UC | US$0,0001898 | -1,32% | 3,09% | - | US$7.679,48 | - |
| 2032 |  DynamicCoin DMC | US$0,0001614 | -1,08% | 39,33% | - | - | - |
| 2033 |  Wi Coin WIC | US$0,0001610 | -1,32% | 7,37% | - | US$0,6289 | - |
| 2034 |  TWIST TWIST | US$0,0001609 | -21,00% | -28,50% | - | US$78,00 | - |
| 2035 |  EduCoin EDU | US$0,0001604 | 0,99% | 6,11% | - | US$762.322 | - |
| 2036 |  Experience Token EXT | US$0,0001580 | -5,50% | 9,09% | - | US$110.264 | - |
| 2037 |  InsurChain INSUR | US$0,0001559 | -4,05% | 0,91% | - | US$147.108 | - |
| 2038 |  Atidium ATD | US$0,0001529 | 0,00% | 14,08% | - | - | - |
| 2039 |  Intelligent Investment Chain IIC | US$0,0001498 | -0,54% | 3,26% | - | US$109.698 | - |
| 2040 |  Tellurion TELL | US$0,0001433 | 277,93% | 30,97% | - | US$358,05 | - |
| 2041 |  VisionX VNX | US$0,0001394 | -12,34% | -19,35% | - | US$118.167 | - |
| 2042 |  NAM COIN NAM | US$0,0001351 | 16,29% | 18,61% | - | US$292,40 | - |
| 2043 |  Dutch Coin DUTCH | US$0,0001222 | -0,18% | 62,91% | - | - | - |
| 2044 |  BlazerCoin BLAZR | US$0,0001206 | -1,42% | 1,83% | - | US$5,22 | - |
| 2045 |  Birds BIRDS | US$0,0001206 | 3,48% | 7,16% | - | US$0,4022 | - |
| 2046 |  Centaure CEN | US$0,0001206 | -1,42% | -59,88% | - | US$6,26 | - |
| 2047 |  Wink WINK | US$0,0001167 | 0,00% | 0,00% | - | - | - |
| 2048 |  ZumCoin ZUM | US$0,0001139 | 9,86% | -17,14% | - | US$233.347 | - |
| 2049 |  HitChain HIT | US$0,0001104 | -0,64% | 2,36% | - | US$432.817 | - |
| 2050 |  DACC DACC | US$0,0001027 | -4,86% | -24,40% | - | US$140.779 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.