Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Budbo BUBO | US$0,004899 | 0,39% | 12,91% | - | US$239,38 | - |
| 1902 |  CoinEx Token CET | US$0,004525 | 1,61% | 1,48% | - | US$97.084,89 | - |
| 1903 |  ZenGold ZENGOLD | US$0,004428 | 4,94% | 7,37% | - | US$442,78 | - |
| 1904 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1905 |  Moving Cloud Coin MCC | US$0,004396 | -2,62% | 1,37% | - | US$29.616,34 | - |
| 1906 |  PlayGame PXG | US$0,004320 | -3,17% | 0,55% | - | US$27.368,29 | - |
| 1907 |  ThingsOperatingSystem TOS | US$0,004288 | -2,87% | -14,62% | - | US$546.217 | - |
| 1908 |  ContractNet CNET | US$0,004263 | -1,12% | 15,13% | - | US$53,78 | - |
| 1909 |  Axiom AXIOM | US$0,004223 | -1,42% | 7,26% | - | US$5,49 | - |
| 1910 |  MSD MSD | US$0,003987 | -1,57% | 4,90% | - | US$10.878,72 | - |
| 1911 |  First Bitcoin BIT | US$0,003985 | -5,16% | 119,32% | - | US$165,05 | - |
| 1912 |  TeslaCoilCoin TESLA | US$0,003981 | -22,81% | -20,04% | - | US$2.495,95 | - |
| 1913 |  PROUD Money PROUD | US$0,003981 | 7,25% | -7,71% | - | US$0,4141 | - |
| 1914 |  Winco WCO | US$0,003947 | 38,59% | 0,00% | - | US$17.005,68 | - |
| 1915 |  Francs FRN | US$0,003941 | -1,42% | 6,67% | - | US$1,27 | - |
| 1916 |  VestChain VEST | US$0,003941 | 1,96% | -34,17% | - | US$14.356,74 | - |
| 1917 |  Hybrid Block HYB | US$0,003742 | -7,26% | 3,36% | - | US$364,26 | - |
| 1918 |  CWV Chain CWV | US$0,003658 | -11,09% | -18,48% | - | US$222.749 | - |
| 1919 |  Alchemint Standards SDS | US$0,003391 | -15,46% | 3,14% | - | US$125.418 | - |
| 1920 |  Stronghold Token SHX | US$0,003340 | -8,70% | 0,00% | - | US$9.625,72 | - |
| 1921 |  Bubble BUB | US$0,003338 | -11,06% | 9,91% | - | US$497,97 | - |
| 1922 |  Bankera BNK | US$0,003336 | -24,27% | -10,52% | - | US$113.124 | - |
| 1923 |  Plus-Coin NPLC | US$0,003213 | 34,85% | 35,20% | - | US$15.026,15 | - |
| 1924 |  Social Lending Token SLT | US$0,003169 | -19,37% | -24,70% | - | US$3.432,23 | - |
| 1925 |  StarCoin KST | US$0,003168 | -21,55% | -23,03% | - | - | - |
| 1926 |  AWARE AT | US$0,003047 | -4,67% | 5,49% | - | US$700,10 | - |
| 1927 |  Ultra Salescloud UST | US$0,002815 | -12,65% | -10,04% | - | US$0,4021 | - |
| 1928 |  StarChain STC | US$0,002715 | -0,53% | 21,01% | - | US$446.801 | - |
| 1929 |  Concierge Coin CCC | US$0,002689 | -20,84% | 7,52% | - | US$91,74 | - |
| 1930 |  Quotient XQN | US$0,002614 | -0,31% | 7,37% | - | US$263,36 | - |
| 1931 |  Esports Token EST | US$0,002470 | -10,14% | 6,01% | - | US$202.989 | - |
| 1932 |  President Trump PRES | US$0,002378 | 4,37% | -9,22% | - | US$272,36 | - |
| 1933 |  EPLUS Coin EPLUS | US$0,002373 | -5,07% | 0,72% | - | US$9,39 | - |
| 1934 |  UnlimitedIP UIP | US$0,002342 | -2,12% | -2,76% | - | US$205.274 | - |
| 1935 |  CapdaxToken XCD | US$0,002332 | -3,62% | -27,94% | - | US$69,95 | - |
| 1936 |  Elliot Coin ELLI | US$0,002278 | -3,06% | 13,44% | - | US$717,11 | - |
| 1937 |  Read READ | US$0,002242 | -5,87% | -0,72% | - | US$16.580,13 | - |
| 1938 |  Twinkle TKT | US$0,002241 | 22,83% | 38,56% | - | US$28.816,65 | - |
| 1939 |  BitUP Token BUT | US$0,002198 | -4,48% | 0,73% | - | US$88.049,93 | - |
| 1940 |  FairGame FAIR | US$0,002158 | -12,05% | -13,59% | - | US$343.526 | - |
| 1941 |  InvestDigital IDT | US$0,002129 | 2,56% | 2,05% | - | US$176.020 | - |
| 1942 |  RECORD RCD | US$0,002126 | 89,18% | -11,89% | - | US$217,87 | - |
| 1943 |  SIGMAcoin SIGMA | US$0,002124 | -6,60% | -13,60% | - | US$481,07 | - |
| 1944 |  RRCoin RRC | US$0,002082 | -5,42% | 3,09% | - | US$5.092,10 | - |
| 1945 |  BitcoinX BCX | US$0,002015 | 0,17% | -12,17% | - | US$46.207,70 | - |
| 1946 |  ERA ERA | US$0,001971 | -3,39% | 3,17% | - | US$83,54 | - |
| 1947 |  Bitcoin File BIFI | US$0,001962 | 20,06% | 60,91% | - | US$2.864,81 | - |
| 1948 |  Mero MERO | US$0,001850 | -48,70% | 654,66% | - | US$573,94 | - |
| 1949 |  GOLD Reward Token GRX | US$0,001810 | -9,47% | 7,26% | - | US$1,85 | - |
| 1950 |  COVA COVA | US$0,001775 | -2,90% | 0,40% | - | US$139.106 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.