Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Californium CF | US$0,004549 | -4,43% | 5,67% | US$11.130 | US$0,4549 | 2.446.961 CF |
| 1652 |  ParkByte PKB | US$0,002336 | 0,00% | 0,00% | US$11.126 | - | 4.764.026 PKB |
| 1653 |  Nekonium NUKO | US$0,0009249 | -5,81% | -0,25% | US$11.100 | US$6,60 | 12.000.829 NUKO |
| 1654 |  PosEx PEX | US$0,004407 | 0,00% | -7,52% | US$10.811 | - | 2.453.240 PEX |
| 1655 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1656 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1657 |  BitCoin One BTCONE | US$0,001046 | 7,81% | 10,86% | US$10.456 | US$142,23 | 10.000.000 BTCONE |
| 1658 |  SOILcoin SOIL | US$0,001769 | 1,64% | 9,93% | US$10.090 | US$23,75 | 5.702.048 SOIL |
| 1659 |  Grimcoin GRIM | US$0,0001149 | 0,00% | 0,78% | US$9.996 | - | 87.034.511 GRIM |
| 1660 |  Cannation CNNC | US$0,003981 | -1,42% | 8,54% | US$9.861 | US$0,8047 | 2.476.893 CNNC |
| 1661 |  Zayedcoin ZYD | US$0,001568 | -26,25% | 6,38% | US$9.793 | US$10,34 | 6.243.840 ZYD |
| 1662 |  Dalecoin DALC | US$0,01705 | -0,95% | -41,14% | US$9.759 | US$1,71 | 572.339 DALC |
| 1663 |  Fintab FNTB | US$0,003502 | -22,66% | -30,79% | US$9.733 | US$107,44 | 2.779.387 FNTB |
| 1664 |  Rhenium XRH | US$0,0003217 | -37,33% | -8,25% | US$9.698 | US$9,34 | 30.144.202 XRH |
| 1665 |  Flaxscript FLAX | US$0,001689 | -13,74% | 7,27% | US$9.505 | US$7,09 | 5.627.236 FLAX |
| 1666 |  Kubera Coin KBR | US$0,00008281 | -37,04% | 10,52% | US$9.475 | US$215,03 | 114.423.294 KBR |
| 1667 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.442 | - | 11.198.095 KRONE |
| 1668 |  Ammo Reloaded AMMO | US$0,0001206 | -1,42% | -46,14% | US$9.383 | US$5,31 | 77.777.777 AMMO |
| 1669 |  Bitcoin Planet BTPL | US$0,001335 | -0,81% | 36,98% | US$9.086 | - | 6.804.362 BTPL |
| 1670 |  Ragnarok RAGNA | US$0,001649 | 1,79% | -26,20% | US$8.929 | US$170,24 | 5.415.487 RAGNA |
| 1671 |  EcoCoin ECO | US$0,007454 | -1,23% | 41,01% | US$8.757 | - | 1.174.731 ECO |
| 1672 |  FuzzBalls FUZZ | US$0,001812 | -0,84% | 5,43% | US$8.750 | - | 4.829.945 FUZZ |
| 1673 |  Rocketcoin ROCK | US$0,0001180 | -2,55% | -4,96% | US$8.714 | US$48,14 | 73.872.365 ROCK |
| 1674 |  JIYO JIYOX | US$0,0006032 | -1,42% | -47,40% | US$8.528 | US$8,81 | 14.137.244 JIYOX |
| 1675 |  Elysium ELS | US$0,0006107 | 0,00% | 34,53% | US$8.503 | - | 13.923.754 ELS |
| 1676 |  PlayerCoin PEC | US$0,0002415 | -1,33% | 101,09% | US$8.482 | US$1,11 | 35.120.000 PEC |
| 1677 |  PoSToken POS | US$0,007980 | 0,00% | 21,62% | US$8.287 | - | 1.038.351 POS |
| 1678 |  VectorAI VEC2 | US$0,0004424 | 8,44% | 44,46% | US$8.073 | US$23,44 | 18.250.475 VEC2 |
| 1679 |  ACRE ACRE | US$0,001811 | -60,00% | -74,97% | US$7.934 | US$89,86 | 4.379.884 ACRE |
| 1680 |  UralsCoin URALS | US$0,0007465 | -16,96% | -12,47% | US$7.880 | US$20,79 | 10.555.447 URALS |
| 1681 |  Bitspace BSX | US$0,0005630 | 42,39% | 3,61% | US$7.541 | US$9,69 | 13.394.249 BSX |
| 1682 |  Iconic ICON | US$0,01259 | 0,00% | 4,10% | US$7.467 | - | 592.894 ICON |
| 1683 |  Phantomx PNX | US$0,0002042 | -4,90% | -11,51% | US$7.293 | US$4,63 | 35.713.589 PNX |
| 1684 |  Cabbage CAB | US$0,0006434 | -2,76% | -4,56% | US$6.756 | US$1,61 | 10.499.996 CAB |
| 1685 |  Acoin ACOIN | US$0,005536 | 0,00% | -54,65% | US$6.755 | - | 1.220.085 ACOIN |
| 1686 |  iBank IBANK | US$0,001448 | 8,13% | 8,13% | US$6.553 | US$1,36 | 4.526.324 IBANK |
| 1687 |  LiteBitcoin LBTC | US$0,0002245 | -21,28% | -24,32% | US$6.496 | US$16,39 | 28.940.333 LBTC |
| 1688 |  Staker STR | US$0,005046 | -1,05% | -10,28% | US$6.458 | - | 1.280.028 STR |
| 1689 |  ARbit ARB | US$0,0006032 | 3,26% | 33,88% | US$6.353 | US$0,4816 | 10.531.790 ARB |
| 1690 |  C-Bit XCT | US$0,00004021 | -50,71% | 2,10% | US$6.339 | US$30,81 | 157.625.875 XCT |
| 1691 |  LiteCoin Ultra LTCU | US$0,006033 | 0,00% | 107,77% | US$6.222 | - | 1.031.300 LTCU |
| 1692 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1693 |  MustangCoin MST | US$0,009567 | -53,09% | 48,50% | US$6.030 | US$14,85 | 630.343 MST |
| 1694 |  MiloCoin MILO | US$0,0005336 | 0,00% | 0,00% | US$5.758 | - | 10.789.954 MILO |
| 1695 |  PAXEX PAXEX | US$0,0002815 | -36,56% | 130,01% | US$5.704 | US$116,92 | 20.263.433 PAXEX |
| 1696 |  Pioneer Coin PCOIN | US$0,001850 | -23,98% | 10,20% | US$5.498 | US$16,08 | 2.972.117 PCOIN |
| 1697 |  Cyber Movie Chain CMCT | US$0,0000002733 | 15,64% | -3,11% | US$5.466 | US$2,98 | 20.000.000.000 CMCT |
| 1698 |  Bankcoin B@ | US$0,0005280 | -12,85% | 323,24% | US$5.434 | US$0,1291 | 10.291.781 B@ |
| 1699 |  Alpha Coin APC | US$0,0006147 | -17,42% | -30,95% | US$5.425 | US$10,71 | 8.825.450 APC |
| 1700 |  Fujinto NTO | US$0,00008051 | -1,33% | 52,61% | US$5.297 | US$1,21 | 65.802.448 NTO |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.