Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ti-Value TV | US$0,05938 | 31,53% | 43,10% | - | US$38.258,75 | - |
| 1802 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05662 | -0,65% | 3,12% | - | US$1.996,63 | - |
| 1803 |  ACChain ACC | US$0,05622 | 4,96% | 72,15% | - | US$0,5622 | - |
| 1804 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05384 | -6,25% | -5,13% | - | US$5.298,44 | - |
| 1805 |  CORION COR | US$0,05361 | 1,72% | 15,31% | - | US$675,58 | - |
| 1806 |  ZBG Token ZT | US$0,05185 | -3,17% | -11,01% | - | - | - |
| 1807 |  Molecular Future MOF | US$0,05054 | -2,24% | 9,62% | - | US$427.453 | - |
| 1808 |  BUMO BU | US$0,05021 | -2,87% | -2,26% | - | US$3.842.071 | - |
| 1809 |  ORS Group ORS | US$0,04557 | -2,06% | 20,63% | - | US$1.522,98 | - |
| 1810 |  AvatarCoin AV | US$0,04484 | -1,42% | 4,70% | - | US$0,4484 | - |
| 1811 |  Dragon Coins DRG | US$0,04324 | -0,03% | -9,53% | - | US$16.521,36 | - |
| 1812 |  SONO SONO | US$0,04295 | -26,01% | 8,76% | - | US$82,65 | - |
| 1813 |  nOS NOS | US$0,04253 | -4,33% | -13,95% | - | US$143.947 | - |
| 1814 |  TravelNote TVNT | US$0,04198 | -8,14% | -31,01% | - | US$8.856,55 | - |
| 1815 |  First Bitcoin Capital BITCF | US$0,03973 | 28,92% | 25,54% | - | US$2.036,56 | - |
| 1816 |  Project Pai PAI | US$0,03952 | -5,85% | -5,51% | - | US$2.087.386 | - |
| 1817 |  Celsius CEL | US$0,03949 | -12,38% | 20,46% | - | US$2.106,28 | - |
| 1818 |  Sphere Identity XID | US$0,03820 | 36,87% | 66,21% | - | US$194,02 | - |
| 1819 |  PressOne PRS | US$0,03800 | -6,72% | 14,60% | - | US$5.639,73 | - |
| 1820 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03788 | 4,95% | 0,55% | - | US$5.060.365 | - |
| 1821 |  TCOIN TCN | US$0,03595 | -2,34% | -13,23% | - | US$11.953,07 | - |
| 1822 |  Impleum IMPL | US$0,03571 | 8,55% | 0,00% | - | US$6.465,05 | - |
| 1823 |  TerraNova TER | US$0,03511 | -8,83% | 28,45% | - | US$428,42 | - |
| 1824 |  PayDay Coin PDX | US$0,03470 | -8,24% | -8,36% | - | US$7.586,23 | - |
| 1825 |  Fountain FTN | US$0,03448 | -6,49% | 0,00% | - | US$162.713 | - |
| 1826 |  eosBLACK BLACK | US$0,03438 | 20,71% | 54,38% | - | US$6.515,53 | - |
| 1827 |  CEDEX Coin CEDEX | US$0,03402 | -27,55% | 10,33% | - | US$390,37 | - |
| 1828 |  PlusOneCoin PLUS1 | US$0,03234 | -9,65% | 8,94% | - | US$65,88 | - |
| 1829 |  DarkPay D4RK | US$0,03232 | 2,78% | 23,28% | - | US$11.158,60 | - |
| 1830 |  Nerva XNV | US$0,03109 | 1,98% | -6,71% | - | US$358,02 | - |
| 1831 |  KNOW KNOW | US$0,03064 | -5,61% | -0,52% | - | US$2.270.920 | - |
| 1832 |  Hdac HDAC | US$0,03048 | -6,61% | -12,14% | - | US$79.225,74 | - |
| 1833 |  Fargocoin FRGC | US$0,03000 | 0,26% | -46,13% | - | US$132,23 | - |
| 1834 |  Fiii FIII | US$0,02971 | -4,78% | 0,00% | - | US$228.370 | - |
| 1835 |  Raise RAISE | US$0,02827 | 0,00% | 0,00% | - | - | - |
| 1836 |  CoinUs CNUS | US$0,02811 | -3,90% | -17,38% | - | US$528.724 | - |
| 1837 |  Invictus Hyperion Fund IHF | US$0,02758 | 15,39% | 5,03% | - | US$21.717,58 | - |
| 1838 |  MIR COIN MIR | US$0,02727 | 1,46% | -24,07% | - | US$1.219.634 | - |
| 1839 |  OTCBTC Token OTB | US$0,02693 | -4,22% | 0,99% | - | US$10.257,20 | - |
| 1840 |  FOAM FOAM | US$0,02647 | -5,43% | 2,84% | - | US$137.292 | - |
| 1841 |  BingoCoin BOC | US$0,02530 | -9,59% | 99,15% | - | US$9.745,34 | - |
| 1842 |  BitNautic Token BTNT | US$0,02413 | -1,75% | 2,16% | - | US$3.488,58 | - |
| 1843 |  Noir NOR | US$0,02276 | 2,28% | 6,80% | - | US$599,89 | - |
| 1844 |  EmaratCoin AEC | US$0,02187 | 7,51% | -0,70% | - | US$3,88 | - |
| 1845 |  Atlas Protocol ATP | US$0,02127 | -0,31% | 12,53% | - | US$1.364.214 | - |
| 1846 |  Agrolot AGLT | US$0,02051 | -6,77% | -34,96% | - | US$2,01 | - |
| 1847 |  Smart Application Chain SAC | US$0,02010 | -11,34% | -16,14% | - | - | - |
| 1848 |  Karatgold Coin KBC | US$0,02006 | -1,49% | 6,69% | - | US$183.217 | - |
| 1849 |  X12 Coin X12 | US$0,01949 | -1,50% | 0,49% | - | US$359,03 | - |
| 1850 |  GreenPower GRN | US$0,01919 | 3,88% | -1,43% | - | US$26.962,96 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.