Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAO.Casino BET | US$0,009262 | -2,94% | 13,23% | US$1.549.210 | US$892,25 | 167.270.821 BET |
| 652 |  DNotes NOTE | US$0,01145 | -5,58% | 14,95% | US$1.546.725 | US$74.012,52 | 135.043.262 NOTE |
| 653 |  Abyss Token ABYSS | US$0,006911 | -6,33% | 7,73% | US$1.543.914 | US$89.961,72 | 223.412.005 ABYSS |
| 654 |  Coinsuper Ecosystem Network CEN | US$0,01105 | -4,21% | 2,68% | US$1.543.436 | US$284.537 | 139.621.836 CEN |
| 655 |  LatiumX LATX | US$0,01469 | -4,38% | 13,17% | US$1.534.944 | US$63.590,91 | 104.454.611 LATX |
| 656 |  Nebula AI NBAI | US$0,001318 | -11,07% | -2,98% | US$1.532.124 | US$882,75 | 1.162.684.117 NBAI |
| 657 |  ZMINE ZMN | US$0,01138 | -5,51% | 1,07% | US$1.523.782 | US$8.248,70 | 133.927.666 ZMN |
| 658 |  TrueDeck TDP | US$0,04697 | 13,95% | -26,86% | US$1.519.151 | US$336.123 | 32.345.581 TDP |
| 659 |  FansTime FTI | US$0,0005260 | -13,20% | -22,78% | US$1.499.075 | US$153.544 | 2.850.000.000 FTI |
| 660 |  Playgroundz IOG | US$0,05213 | 1,00% | 6,86% | US$1.488.053 | US$551,67 | 28.545.120 IOG |
| 661 |  GoldCoin GLC | US$0,03575 | -5,23% | 61,22% | US$1.484.288 | US$5.361,21 | 41.518.892 GLC |
| 662 |  Vexanium VEX | US$0,004900 | 4,95% | 0,79% | US$1.478.779 | US$572.348 | 301.800.825 VEX |
| 663 |  ContentBox BOX | US$0,002386 | 2,81% | -17,31% | US$1.468.613 | US$130.113 | 615.476.313 BOX |
| 664 |  OneLedger OLT | US$0,004446 | -11,09% | -0,75% | US$1.467.629 | US$370.662 | 330.137.450 OLT |
| 665 |  Musicoin MUSIC | US$0,001125 | -0,77% | 3,49% | US$1.447.104 | US$6.698,77 | 1.285.954.658 MUSIC |
| 666 |  Hacken HKN | US$0,2696 | -5,84% | -2,70% | US$1.445.100 | US$7.857,47 | 5.359.516 HKN |
| 667 |  DAV Coin DAV | US$0,003160 | -11,43% | -3,32% | US$1.436.610 | US$61.169,35 | 454.636.709 DAV |
| 668 |  Omni OMNI | US$2,54 | 4,00% | 11,26% | US$1.425.877 | US$3.611,90 | 561.784 OMNI |
| 669 |  BitSend BSD | US$0,06494 | -0,19% | 4,16% | US$1.413.543 | US$1.788,18 | 21.767.975 BSD |
| 670 |  POPCHAIN PCH | US$0,002705 | -15,08% | -18,64% | US$1.408.202 | US$385.412 | 520.598.978 PCH |
| 671 |  Eroscoin ERO | US$0,007522 | -4,74% | 0,11% | US$1.404.772 | US$947,71 | 186.744.000 ERO |
| 672 |  Effect.AI EFX | US$0,006787 | 3,77% | 15,71% | US$1.402.581 | US$1.559,34 | 206.668.526 EFX |
| 673 |  SelfSell SSC | US$0,003596 | 4,50% | 13,26% | US$1.402.253 | US$565.527 | 390.000.000 SSC |
| 674 |  On.Live ONL | US$0,06466 | -5,64% | -7,80% | US$1.398.160 | US$60.771,17 | 21.622.215 ONL |
| 675 |  HashCoin HSC | US$0,0001082 | -8,39% | -1,29% | US$1.392.230 | US$1.174,57 | 12.863.911.326 HSC |
| 676 |  UNIVERSAL CASH UCASH | US$0,0001573 | 7,47% | -14,51% | US$1.387.445 | US$107.315 | 8.819.684.171 UCASH |
| 677 |  PAYCENT PYN | US$0,04519 | 12,34% | 16,99% | US$1.385.609 | US$603,03 | 30.662.802 PYN |
| 678 |  Shivom OMX | US$0,001944 | -2,06% | 2,21% | US$1.380.729 | US$1.499,23 | 710.245.194 OMX |
| 679 |  MintCoin MINT | US$0,00005479 | -32,83% | -26,79% | US$1.366.932 | US$900,55 | 24.947.260.808 MINT |
| 680 |  MyBit MYB | US$0,009197 | -16,05% | -51,78% | US$1.365.085 | US$2.786,15 | 148.434.813 MYB |
| 681 |  CashBet Coin CBC | US$0,008935 | -1,40% | 8,23% | US$1.363.678 | US$25.143,94 | 152.622.375 CBC |
| 682 |  Rivetz RVT | US$0,05149 | -2,92% | 10,82% | US$1.351.219 | US$2.724,79 | 26.244.468 RVT |
| 683 |  HOQU HQX | US$0,008897 | 15,22% | 16,95% | US$1.344.568 | US$2.258.621 | 151.118.386 HQX |
| 684 |  ZPER ZPR | US$0,001082 | 11,23% | 26,62% | US$1.344.180 | US$42.258,61 | 1.242.207.202 ZPR |
| 685 |  Databits DTB | US$0,05878 | -3,80% | 5,19% | US$1.337.035 | US$1.117,22 | 22.747.809 DTB |
| 686 |  EchoLink EKO | US$0,003581 | -0,98% | 1,81% | US$1.335.094 | US$161.095 | 372.810.007 EKO |
| 687 |  Paypex PAYX | US$0,01948 | -5,17% | -17,28% | US$1.332.725 | US$22.600,86 | 68.428.768 PAYX |
| 688 |  TraDove B2BCoin BBC | US$0,002665 | 10,80% | 44,48% | US$1.332.702 | US$18.874,19 | 500.000.000 BBC |
| 689 |  Medicalchain MTN | US$0,005515 | -2,27% | -1,79% | US$1.330.944 | US$874.626 | 241.339.405 MTN |
| 690 |  Vetri VLD | US$0,005643 | 26,70% | 36,73% | US$1.329.518 | US$1.193,92 | 235.621.981 VLD |
| 691 |  EncrypGen DNA | US$0,01983 | 1,24% | 7,70% | US$1.328.933 | US$5.895,05 | 67.029.977 DNA |
| 692 |  aXpire AXPR | US$0,004836 | -41,34% | -3,63% | US$1.327.457 | US$4.058,08 | 274.499.990 AXPR |
| 693 |  SolarCoin SLR | US$0,02655 | -7,90% | -5,40% | US$1.327.105 | US$5.856,56 | 49.978.664 SLR |
| 694 |  DomRaider DRT | US$0,002225 | 4,19% | 13,57% | US$1.315.914 | US$24.561,46 | 591.500.000 DRT |
| 695 |  MidasProtocol MAS | US$0,005008 | -1,42% | -17,08% | US$1.314.764 | US$40.188,03 | 262.549.850 MAS |
| 696 |  Matchpool GUP | US$0,01753 | -5,14% | 5,07% | US$1.314.534 | US$71.650,94 | 75.000.000 GUP |
| 697 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02115 | -3,28% | 59,83% | US$1.314.263 | US$31.765,46 | 62.131.190 ETT |
| 698 |  Snetwork SNET | US$0,009719 | -2,13% | -14,29% | US$1.303.281 | US$24.806,84 | 134.099.756 SNET |
| 699 |  Miners' Reward Token MRT | US$0,1295 | -7,45% | -3,49% | US$1.294.583 | US$4.219,10 | 10.000.000 MRT |
| 700 |  Morpheus Labs MITX | US$0,006220 | -11,66% | 0,34% | US$1.278.676 | US$5.480,79 | 205.577.285 MITX |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.