Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pandacoin PND | US$0,00009056 | 10,62% | 24,90% | US$2.944.515 | US$532,46 | 32.514.916.898 PND |
| 502 |  Blue Whale EXchange BWX | US$0,00009097 | -3,88% | -6,75% | US$2.942.340 | US$11.980,15 | 32.345.590.708 BWX |
| 503 |  Unibright UBT | US$0,02074 | -3,27% | 21,19% | US$2.923.621 | US$381.403 | 140.984.219 UBT |
| 504 |  Crown CRW | US$0,1366 | -0,54% | 3,51% | US$2.893.063 | US$2.256,26 | 21.184.387 CRW |
| 505 |  ToaCoin TOA | US$0,0008729 | -8,95% | -26,59% | US$2.886.134 | US$21.188,42 | 3.306.234.173 TOA |
| 506 |  Myriad XMY | US$0,001767 | -5,57% | -1,66% | US$2.885.886 | US$2.348,50 | 1.633.191.000 XMY |
| 507 |  XinFin Network XDCE | US$0,0007435 | 5,77% | 3,40% | US$2.881.478 | US$267.810 | 3.875.724.556 XDCE |
| 508 |  Moneytoken IMT | US$0,0003055 | -3,32% | -3,61% | US$2.881.317 | US$35.287,03 | 9.430.337.527 IMT |
| 509 |  QunQun QUN | US$0,004148 | -1,52% | -7,99% | US$2.872.644 | US$334.378 | 692.604.559 QUN |
| 510 |  Ivy IVY | US$0,009223 | -9,38% | 11,14% | US$2.871.585 | US$3.831,21 | 311.340.619 IVY |
| 511 |  CargoX CXO | US$0,02196 | 4,07% | 25,17% | US$2.834.167 | US$33.372,59 | 129.071.409 CXO |
| 512 |  Edge DADI | US$0,03783 | -3,94% | -1,32% | US$2.829.709 | US$142.179 | 74.795.646 DADI |
| 513 |  FarmaTrust FTT | US$0,004703 | 13,66% | 33,80% | US$2.822.024 | US$23.119,11 | 600.000.000 FTT |
| 514 |  Sentinel SENT | US$0,001403 | 0,37% | 7,38% | US$2.805.912 | US$33.225,98 | 1.999.969.999 SENT |
| 515 |  HorusPay HORUS | US$0,003214 | -7,46% | -4,45% | US$2.805.160 | US$1.083,39 | 872.861.114 HORUS |
| 516 |  carVertical CV | US$0,0003611 | -7,29% | 2,19% | US$2.793.687 | US$15.180,24 | 7.736.264.054 CV |
| 517 |  Scorum Coins SCR | US$0,09519 | -9,36% | -17,53% | US$2.785.715 | US$15.291,26 | 29.265.075 SCR |
| 518 |  Sentient Coin SEN | US$0,001730 | -22,27% | 5,14% | US$2.779.473 | US$39.503,85 | 1.606.437.572 SEN |
| 519 |  HempCoin THC | US$0,01138 | -5,71% | 3,29% | US$2.778.810 | US$2.600,30 | 244.172.892 THC |
| 520 |  Brickblock BBK | US$0,03692 | -1,14% | 32,66% | US$2.773.626 | US$47.095,20 | 75.131.283 BBK |
| 521 |  MonetaryUnit MUE | US$0,01862 | -0,53% | 2,81% | US$2.747.724 | US$22.591,12 | 147.572.402 MUE |
| 522 |  Dimecoin DIME | US$0,000005096 | -7,57% | -4,17% | US$2.747.376 | US$1.479,02 | 539.096.740.560 DIME |
| 523 |  Kind Ads Token KIND | US$0,07743 | 134,58% | 520,15% | US$2.734.716 | US$4.275,41 | 35.319.594 KIND |
| 524 |  MktCoin MLM | US$0,002332 | 0,95% | 3,73% | US$2.704.131 | US$2.159,88 | 1.159.398.649 MLM |
| 525 |  CEEK VR CEEK | US$0,003907 | -10,91% | 28,22% | US$2.681.253 | US$34.924,55 | 686.199.241 CEEK |
| 526 |  DACSEE DACS | US$0,003570 | -7,48% | -0,07% | US$2.667.717 | US$62.020,55 | 747.346.224 DACS |
| 527 |  Etheroll DICE | US$0,3807 | -3,39% | 13,58% | US$2.665.387 | US$4.192,11 | 7.001.623 DICE |
| 528 |  Global Social Chain GSC | US$0,005581 | -7,18% | 1,19% | US$2.661.220 | US$127.983 | 476.825.816 GSC |
| 529 |  DeepBrain Chain DBC | US$0,001770 | -7,99% | 14,91% | US$2.655.692 | US$338.089 | 1.500.000.000 DBC |
| 530 |  Hiveterminal Token HVN | US$0,006456 | -2,92% | 36,83% | US$2.651.769 | US$3.980,32 | 410.718.841 HVN |
| 531 |  Ulord UT | US$0,04990 | -4,07% | -5,42% | US$2.628.846 | US$525.583 | 52.678.409 UT |
| 532 |  BitGuild PLAT PLAT | US$0,0008518 | 5,15% | 22,32% | US$2.617.066 | US$102.278 | 3.072.506.313 PLAT |
| 533 |  Yocoin YOC | US$0,008080 | -4,16% | 5,27% | US$2.616.134 | US$12.059,07 | 323.773.342 YOC |
| 534 |  NoLimitCoin NLC2 | US$0,01229 | -5,49% | -3,64% | US$2.588.640 | US$12.170,11 | 210.579.260 NLC2 |
| 535 |  Stealth XST | US$0,08335 | -3,27% | 7,81% | US$2.562.411 | US$1.937,02 | 30.744.067 XST |
| 536 |  Switcheo SWTH | US$0,004896 | -4,86% | 9,13% | US$2.559.328 | US$2.831,44 | 522.694.673 SWTH |
| 537 |  KARMA KARMA | US$0,0007745 | 39,23% | 14,52% | US$2.555.204 | US$1.616,68 | 3.299.031.186 KARMA |
| 538 |  AVINOC AVINOC | US$0,006738 | 0,56% | -29,24% | US$2.550.134 | US$632,48 | 378.491.851 AVINOC |
| 539 |  DAOstack GEN | US$0,06619 | 2,54% | 15,59% | US$2.545.222 | US$4.538,18 | 38.455.043 GEN |
| 540 |  BaaSid BAAS | US$0,001210 | 5,54% | 15,23% | US$2.540.957 | US$7.761,97 | 2.100.000.000 BAAS |
| 541 |  Seele SEELE | US$0,003730 | -4,44% | -4,09% | US$2.537.246 | US$80.299,58 | 680.292.071 SEELE |
| 542 |  Synthetix Network Token SNX | US$0,03722 | 2,31% | -1,53% | US$2.537.018 | US$20.817,07 | 68.169.123 SNX |
| 543 |  Soarcoin SOAR | US$0,002332 | 3,96% | -1,77% | US$2.519.806 | US$923,37 | 1.080.319.439 SOAR |
| 544 |  PAL Network PAL | US$0,005411 | -2,06% | -4,33% | US$2.510.629 | US$172.927 | 464.025.182 PAL |
| 545 |  Dignity DIG | US$0,004781 | -5,11% | -2,96% | US$2.500.892 | US$106.846 | 523.036.421 DIG |
| 546 |  FirstBlood 1ST | US$0,02919 | -21,07% | 8,96% | US$2.497.275 | US$1.541,19 | 85.558.371 1ST |
| 547 |  DAEX DAX | US$0,007007 | -0,10% | 29,54% | US$2.485.017 | US$2.312.837 | 354.666.702 DAX |
| 548 |  XMax XMX | US$0,0002165 | -4,35% | 2,95% | US$2.481.868 | US$130.959 | 11.465.279.352 XMX |
| 549 |  Morpheus.Network MRPH | US$0,08267 | 7,51% | 32,06% | US$2.465.417 | US$90.505,18 | 29.820.718 MRPH |
| 550 |  LINA LINA | US$0,02289 | -3,32% | -22,21% | US$2.461.161 | US$46.501,87 | 107.541.141 LINA |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.