Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Evil Coin EVIL | US$0,001621 | 0,60% | 18,48% | US$34.065 | - | 21.020.383 EVIL |
| 1552 |  SparksPay SPK | US$0,006620 | 0,64% | -8,08% | US$33.633 | US$63,39 | 5.080.358 SPK |
| 1553 |  Netko NETKO | US$0,004826 | -17,35% | -36,44% | US$33.483 | US$121,93 | 6.937.690 NETKO |
| 1554 |  BOAT BOAT | US$0,0004634 | 0,00% | 77,16% | US$33.446 | - | 72.179.287 BOAT |
| 1555 |  Trident Group TRDT | US$0,02750 | 0,19% | 46,74% | US$33.363 | - | 1.213.024 TRDT |
| 1556 |  Renos RNS | US$0,0009821 | 1,61% | 30,70% | US$32.759 | - | 33.356.077 RNS |
| 1557 |  Cryptojacks CJ | US$0,00008054 | -0,01% | 15,00% | US$32.744 | US$10,31 | 406.568.581 CJ |
| 1558 |  X-Coin XCO | US$0,002638 | 5,64% | -2,48% | US$32.669 | US$6,59 | 12.384.976 XCO |
| 1559 |  TEKcoin TEK | US$0,00002297 | -35,10% | -39,53% | US$32.485 | US$4,33 | 1.414.054.562 TEK |
| 1560 |  Cashcoin CASH | US$0,0006040 | 36,35% | -7,06% | US$32.291 | US$7,66 | 53.458.111 CASH |
| 1561 |  Dix Asset DIX | US$0,0000003214 | -44,53% | -0,05% | US$32.138 | US$13,11 | 100.000.000.000 DIX |
| 1562 |  RevolverCoin XRE | US$0,001369 | -0,01% | 2,27% | US$32.120 | US$2,17 | 23.459.914 XRE |
| 1563 |  SixEleven 611 | US$0,06886 | 24,77% | 22,49% | US$32.052 | US$67,03 | 465.470 611 |
| 1564 |  Pakcoin PAK | US$0,0004700 | 15,68% | 23,67% | US$31.802 | US$126,05 | 67.661.000 PAK |
| 1565 |  Dragonglass DGS | US$0,0001611 | -0,01% | -15,25% | US$31.776 | US$6,42 | 197.273.417 DGS |
| 1566 |  Carebit CARE | US$0,0002732 | -5,67% | -7,64% | US$31.383 | US$428,89 | 114.852.199 CARE |
| 1567 |  Zoomba ZBA | US$0,003138 | 18,90% | -2,65% | US$31.332 | US$230,55 | 9.985.111 ZBA |
| 1568 |  Centurion CNT | US$0,0004006 | -23,13% | 31,68% | US$31.113 | US$43,25 | 77.663.826 CNT |
| 1569 |  Peerguess GUESS | US$0,0005102 | 4,84% | 11,84% | US$30.888 | US$34,40 | 60.537.668 GUESS |
| 1570 |  Fantasy Cash FANS | US$0,006552 | -8,67% | 2,40% | US$30.724 | US$12,03 | 4.689.540 FANS |
| 1571 |  Harvest Masternode Coin HC | US$0,007248 | 19,99% | 27,96% | US$30.498 | US$123,09 | 4.207.512 HC |
| 1572 |  SecureCoin SRC | US$0,003060 | 1,49% | 11,83% | US$29.750 | US$9,47 | 9.720.806 SRC |
| 1573 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1574 |  Steneum Coin STN | US$0,009866 | -1,22% | 7,50% | US$28.876 | US$39,66 | 2.926.779 STN |
| 1575 |  IrishCoin IRL | US$0,0007651 | -3,53% | 0,22% | US$28.211 | US$49,72 | 36.870.999 IRL |
| 1576 |  Local World Forwarders LWF | US$0,0002819 | -0,01% | -25,88% | US$28.193 | US$108,04 | 100.016.160 LWF |
| 1577 |  Reakoin REAK | US$0,01447 | 16,36% | 30,87% | US$27.860 | US$33,41 | 1.925.941 REAK |
| 1578 |  ConnectJob CJT | US$0,0002426 | 0,00% | 26,75% | US$27.371 | - | 112.839.768 CJT |
| 1579 |  Master Swiscoin MSCN | US$0,0006000 | -3,35% | -1,90% | US$27.086 | - | 45.143.320 MSCN |
| 1580 |  Tokugawa TOK | US$0,02618 | -0,01% | -12,83% | US$26.742 | US$34,16 | 1.021.644 TOK |
| 1581 |  BigUp BIGUP | US$0,00001250 | -1,21% | -53,98% | US$26.719 | - | 2.137.572.489 BIGUP |
| 1582 |  Olympic OLMP | US$0,0005001 | -11,31% | -50,61% | US$26.416 | US$203,14 | 52.818.840 OLMP |
| 1583 |  DROXNE DRXNE | US$0,0003221 | -0,02% | 22,73% | US$26.327 | - | 81.735.194 DRXNE |
| 1584 |  Safe Trade Coin XSTC | US$0,00008054 | -33,34% | -30,58% | US$26.322 | US$18,21 | 326.829.322 XSTC |
| 1585 |  Digital Money Bits DMB | US$0,0002819 | -0,01% | 23,27% | US$26.229 | US$0,002013 | 93.048.616 DMB |
| 1586 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1587 |  Printex PRTX | US$0,001289 | 27,99% | -30,31% | US$25.830 | US$154,81 | 20.045.086 PRTX |
| 1588 |  Thunderstake TSC | US$0,00005245 | -34,81% | -17,23% | US$25.391 | US$73,07 | 484.118.461 TSC |
| 1589 |  Datacoin DTC | US$0,0007248 | -0,01% | -7,41% | US$25.247 | US$0,7254 | 34.830.283 DTC |
| 1590 |  Zealium NZL | US$0,004134 | -32,86% | -43,78% | US$24.716 | US$89,06 | 5.978.757 NZL |
| 1591 |  FolmCoin FLM | US$0,002473 | 6,50% | 36,97% | US$23.899 | US$69,64 | 9.662.813 FLM |
| 1592 |  RedCoin RED | US$0,0003222 | -20,01% | 21,08% | US$23.874 | US$132,97 | 74.107.896 RED |
| 1593 |  PluraCoin PLURA | US$0,00008054 | 10,77% | -9,35% | US$23.169 | US$28,72 | 287.672.009 PLURA |
| 1594 |  FLiK FLIK | US$0,0003790 | 0,00% | -21,60% | US$22.789 | - | 60.123.682 FLIK |
| 1595 |  Eurocoin EUC | US$0,001827 | 0,00% | -17,13% | US$22.685 | - | 12.416.554 EUC |
| 1596 |  Dreamcoin DRM | US$0,009009 | -17,75% | 15,71% | US$22.637 | US$7,98 | 2.512.732 DRM |
| 1597 |  JavaScript Token JS | US$0,002779 | 9,81% | 9,81% | US$22.206 | US$0,05557 | 7.991.996 JS |
| 1598 |  Leviar XLC | US$0,001530 | -31,76% | -38,34% | US$21.812 | US$6,34 | 14.254.106 XLC |
| 1599 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1600 |  Impact IMX | US$0,0001933 | 0,00% | -16,03% | US$21.378 | - | 110.573.562 IMX |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.