Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Comet CMT | US$0,01214 | -9,78% | -1,81% | US$10.597 | US$6,31 | 872.830 CMT |
| 1652 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1653 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1654 |  BitCoin One BTCONE | US$0,001047 | -0,01% | 20,71% | US$10.470 | US$57,68 | 10.000.000 BTCONE |
| 1655 |  EcoCoin ECO | US$0,008738 | 17,23% | 63,21% | US$10.265 | US$13,06 | 1.174.731 ECO |
| 1656 |  Grimcoin GRIM | US$0,0001149 | 0,00% | 0,78% | US$10.008 | - | 87.141.348 GRIM |
| 1657 |  SOILcoin SOIL | US$0,001732 | -2,28% | -2,70% | US$9.874 | US$13,79 | 5.702.048 SOIL |
| 1658 |  Cannation CNNC | US$0,003984 | -0,08% | 7,05% | US$9.868 | - | 2.476.893 CNNC |
| 1659 |  Zayedcoin ZYD | US$0,001571 | -0,01% | 6,52% | US$9.806 | US$0,7853 | 6.243.840 ZYD |
| 1660 |  Dalecoin DALC | US$0,01695 | -0,72% | -0,31% | US$9.703 | US$40,31 | 572.339 DALC |
| 1661 |  Flaxscript FLAX | US$0,001719 | 1,60% | 7,38% | US$9.671 | - | 5.627.236 FLAX |
| 1662 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.464 | - | 11.224.695 KRONE |
| 1663 |  Bitcoin Planet BTPL | US$0,001329 | -0,48% | 39,00% | US$9.042 | US$5,06 | 6.804.362 BTPL |
| 1664 |  UralsCoin URALS | US$0,0008508 | 13,71% | 1,33% | US$8.999 | US$7,48 | 10.576.647 URALS |
| 1665 |  Rocketcoin ROCK | US$0,0001191 | 0,84% | 4,45% | US$8.962 | US$180,67 | 75.237.741 ROCK |
| 1666 |  PoSToken POS | US$0,008376 | 4,96% | 27,65% | US$8.698 | US$5,04 | 1.038.483 POS |
| 1667 |  Elysium ELS | US$0,0006107 | 0,00% | -51,52% | US$8.506 | - | 13.928.276 ELS |
| 1668 |  LiteBitcoin LBTC | US$0,0002819 | 25,41% | -9,15% | US$8.158 | US$86,08 | 28.940.333 LBTC |
| 1669 |  VectorAI VEC2 | US$0,0004411 | -0,42% | 44,06% | US$8.053 | - | 18.254.600 VEC2 |
| 1670 |  GambleCoin GMCN | US$0,001248 | -63,53% | -34,31% | US$8.052 | US$22,07 | 6.450.454 GMCN |
| 1671 |  JIYO JIYOX | US$0,0005638 | -6,68% | -52,27% | US$8.002 | US$2,82 | 14.193.664 JIYOX |
| 1672 |  ACRE ACRE | US$0,001812 | -0,01% | -73,86% | US$7.937 | US$0,6806 | 4.379.884 ACRE |
| 1673 |  Ragnarok RAGNA | US$0,001450 | -11,25% | -28,03% | US$7.851 | US$1,02 | 5.415.487 RAGNA |
| 1674 |  Archetypal Network ACTP | US$0,000001611 | -38,33% | -42,38% | US$7.788 | US$222,16 | 4.835.226.167 ACTP |
| 1675 |  Theresa May Coin MAY | US$0,00008054 | -40,42% | -17,57% | US$7.657 | US$1,74 | 95.075.600 MAY |
| 1676 |  Bitspace BSX | US$0,0005638 | -0,01% | -2,45% | US$7.552 | US$9,71 | 13.395.918 BSX |
| 1677 |  Iconic ICON | US$0,01259 | 0,00% | 1,47% | US$7.467 | - | 592.894 ICON |
| 1678 |  PAXEX PAXEX | US$0,0003624 | 28,56% | 149,08% | US$7.344 | US$10,30 | 20.263.433 PAXEX |
| 1679 |  Fintab FNTB | US$0,002577 | -34,26% | -36,95% | US$7.163 | US$124,04 | 2.779.387 FNTB |
| 1680 |  PlayerCoin PEC | US$0,0002013 | -16,68% | -61,40% | US$7.071 | US$1,63 | 35.120.000 PEC |
| 1681 |  Pioneer Coin PCOIN | US$0,002327 | 25,61% | 35,30% | US$6.916 | US$7,26 | 2.972.117 PCOIN |
| 1682 |  Acoin ACOIN | US$0,005536 | 0,00% | -54,65% | US$6.755 | - | 1.220.085 ACOIN |
| 1683 |  Cabbage CAB | US$0,0006414 | -0,47% | -4,87% | US$6.734 | - | 10.499.996 CAB |
| 1684 |  Azart AZART | US$0,001933 | -50,41% | -72,37% | US$6.632 | US$44,85 | 3.431.306 AZART |
| 1685 |  iBank IBANK | US$0,001441 | -0,58% | 7,66% | US$6.524 | - | 4.526.324 IBANK |
| 1686 |  C-Bit XCT | US$0,00004027 | -0,01% | 5,41% | US$6.347 | US$6,75 | 157.625.875 XCT |
| 1687 |  ARbit ARB | US$0,0006000 | -0,68% | 33,14% | US$6.324 | - | 10.538.800 ARB |
| 1688 |  LiteCoin Ultra LTCU | US$0,006033 | 0,00% | 121,46% | US$6.222 | - | 1.031.300 LTCU |
| 1689 |  PLNcoin PLNC | US$0,0003624 | 87,04% | 47,39% | US$6.194 | US$0,5436 | 17.089.600 PLNC |
| 1690 |  Prime-XI PXI | US$0,0002819 | 40,01% | 23,60% | US$6.182 | US$1,65 | 21.931.815 PXI |
| 1691 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1692 |  Phantomx PNX | US$0,0001688 | -17,45% | -29,50% | US$6.038 | US$4,49 | 35.760.746 PNX |
| 1693 |  Staker STR | US$0,004671 | -7,42% | -33,91% | US$5.982 | US$0,7351 | 1.280.594 STR |
| 1694 |  FuzzBalls FUZZ | US$0,001208 | -33,31% | -36,55% | US$5.835 | US$30,20 | 4.829.945 FUZZ |
| 1695 |  MustangCoin MST | US$0,009095 | -5,07% | 19,35% | US$5.733 | - | 630.343 MST |
| 1696 |  Cyber Movie Chain CMCT | US$0,0000002708 | -0,98% | 7,69% | US$5.416 | US$0,003195 | 20.000.000.000 CMCT |
| 1697 |  Fujinto NTO | US$0,00008054 | -0,01% | 111,77% | US$5.300 | US$7,30 | 65.802.448 NTO |
| 1698 |  BitQuark BTQ | US$0,0004810 | -0,47% | -32,69% | US$5.262 | - | 10.939.533 BTQ |
| 1699 |  SocialCoin SOCC | US$0,0006443 | 15,31% | -19,38% | US$5.071 | US$355,75 | 7.869.725 SOCC |
| 1700 |  Concoin CONX | US$0,006806 | 1,19% | 48,56% | US$5.065 | US$13,33 | 744.266 CONX |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.