Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SnapCoin SNPC | US$0,06852 | 0,00% | 0,00% | - | US$53.494,22 | - |
| 1802 |  Iconiq Lab Token ICNQ | US$0,06018 | -0,12% | 22,17% | - | US$23,03 | - |
| 1803 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05608 | -1,02% | -0,79% | - | US$2.471,52 | - |
| 1804 |  CENTERCOIN CENT | US$0,05462 | 0,00% | 0,00% | - | US$33.487,12 | - |
| 1805 |  Atomic Wallet Coin AWC | US$0,05431 | -26,90% | 0,00% | - | US$1.098,28 | - |
| 1806 |  CORION COR | US$0,05255 | -2,11% | 14,73% | - | US$574,75 | - |
| 1807 |  ZBG Token ZT | US$0,05148 | -2,94% | -9,87% | - | - | - |
| 1808 |  BUMO BU | US$0,04968 | -1,54% | -5,28% | - | US$3.864.079 | - |
| 1809 |  Molecular Future MOF | US$0,04951 | -2,11% | 5,91% | - | US$436.687 | - |
| 1810 |  AvatarCoin AV | US$0,04518 | 0,62% | 5,50% | - | - | - |
| 1811 |  Dragon Coins DRG | US$0,04515 | 3,83% | -6,98% | - | US$12.303,49 | - |
| 1812 |  ORS Group ORS | US$0,04471 | -1,88% | 3,89% | - | US$9.288,50 | - |
| 1813 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04448 | -17,38% | -21,74% | - | US$664,08 | - |
| 1814 |  nOS NOS | US$0,04336 | -1,86% | -15,92% | - | US$149.687 | - |
| 1815 |  SONO SONO | US$0,04273 | -1,31% | -8,68% | - | US$26,23 | - |
| 1816 |  TravelNote TVNT | US$0,04212 | 0,27% | -33,24% | - | US$9.512,49 | - |
| 1817 |  PressOne PRS | US$0,03987 | 4,83% | 15,87% | - | US$2.480,27 | - |
| 1818 |  Ti-Value TV | US$0,03972 | -32,19% | -6,88% | - | US$90.523,11 | - |
| 1819 |  Project Pai PAI | US$0,03867 | -2,35% | -8,43% | - | US$1.368.524 | - |
| 1820 |  Sphere Identity XID | US$0,03828 | 0,06% | 52,60% | - | - | - |
| 1821 |  PlusOneCoin PLUS1 | US$0,03806 | 17,45% | 33,42% | - | US$473,91 | - |
| 1822 |  Celsius CEL | US$0,03716 | -8,39% | -2,39% | - | US$2.824,00 | - |
| 1823 |  TerraNova TER | US$0,03586 | 1,17% | 33,25% | - | US$444,21 | - |
| 1824 |  Impleum IMPL | US$0,03550 | 1,76% | 0,00% | - | US$5.514,48 | - |
| 1825 |  CEDEX Coin CEDEX | US$0,03460 | 1,51% | 10,20% | - | US$30,44 | - |
| 1826 |  TCOIN TCN | US$0,03368 | -5,41% | -11,39% | - | US$7.978,89 | - |
| 1827 |  Fountain FTN | US$0,03315 | -3,44% | 0,00% | - | US$167.426 | - |
| 1828 |  eosBLACK BLACK | US$0,03307 | -3,61% | 35,41% | - | US$8.160,45 | - |
| 1829 |  KNOW KNOW | US$0,03226 | 5,03% | 2,24% | - | US$8.963.100 | - |
| 1830 |  ACChain ACC | US$0,03222 | -42,78% | -1,35% | - | US$287,28 | - |
| 1831 |  DarkPay D4RK | US$0,03133 | 0,89% | 26,01% | - | US$12.822,72 | - |
| 1832 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03124 | -12,98% | -11,85% | - | US$1.187.539 | - |
| 1833 |  Nerva XNV | US$0,03109 | -0,66% | 4,34% | - | US$2.427,67 | - |
| 1834 |  Hdac HDAC | US$0,03089 | 0,74% | -10,51% | - | US$27.940,54 | - |
| 1835 |  PayDay Coin PDX | US$0,03033 | -9,46% | -19,68% | - | US$9.698,56 | - |
| 1836 |  Fargocoin FRGC | US$0,03000 | 0,00% | -46,40% | - | US$9,03 | - |
| 1837 |  Fiii FIII | US$0,02859 | -3,09% | -27,81% | - | US$410.427 | - |
| 1838 |  Raise RAISE | US$0,02827 | 0,00% | 0,00% | - | - | - |
| 1839 |  OTCBTC Token OTB | US$0,02665 | -1,00% | -2,27% | - | US$9.213,02 | - |
| 1840 |  BitNautic Token BTNT | US$0,02618 | 11,03% | -1,72% | - | US$30.081,56 | - |
| 1841 |  FOAM FOAM | US$0,02545 | -4,17% | 10,88% | - | US$127.508 | - |
| 1842 |  EmaratCoin AEC | US$0,02470 | 12,18% | 13,55% | - | - | - |
| 1843 |  MIR COIN MIR | US$0,02466 | -6,51% | -14,96% | - | US$973.557 | - |
| 1844 |  Invictus Hyperion Fund IHF | US$0,02447 | -11,24% | -5,45% | - | US$1.668,57 | - |
| 1845 |  First Bitcoin Capital BITCF | US$0,02416 | -38,31% | -32,88% | - | US$2.427,95 | - |
| 1846 |  Noir NOR | US$0,02392 | 4,96% | 9,45% | - | US$696,35 | - |
| 1847 |  Atlas Protocol ATP | US$0,02315 | 8,67% | 22,16% | - | US$2.524.214 | - |
| 1848 |  CoinUs CNUS | US$0,02243 | -19,82% | -29,36% | - | US$100.388 | - |
| 1849 |  BingoCoin BOC | US$0,02106 | -16,82% | 26,25% | - | US$3.405,72 | - |
| 1850 |  Agrolot AGLT | US$0,02042 | -0,57% | -7,17% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.