Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GreenPower GRN | US$0,02038 | 6,49% | 4,07% | - | US$41.916,08 | - |
| 1852 |  X12 Coin X12 | US$0,02017 | 3,32% | -2,58% | - | US$118,44 | - |
| 1853 |  DEEX DEEX | US$0,01948 | 6,94% | -2,47% | - | US$5.566,17 | - |
| 1854 |  Karatgold Coin KBC | US$0,01929 | -3,81% | 0,41% | - | US$236.024 | - |
| 1855 |  Smart Application Chain SAC | US$0,01886 | -6,87% | -15,03% | - | - | - |
| 1856 |  SalPay SAL | US$0,01826 | 8,13% | 11,87% | - | US$96,29 | - |
| 1857 |  Pecunio PCO | US$0,01805 | 43,70% | -35,06% | - | US$6,62 | - |
| 1858 |  Machine Xchange Coin MXC | US$0,01752 | 28,46% | 205,83% | - | US$8.684.550 | - |
| 1859 |  MESSE TOKEN MESSE | US$0,01737 | -0,67% | 5,31% | - | US$50.659,93 | - |
| 1860 |  Magnetcoin MAGN | US$0,01639 | 0,49% | 7,17% | - | - | - |
| 1861 |  BitMax Token BTMX | US$0,01615 | 0,00% | 0,00% | - | - | - |
| 1862 |  FToken FT | US$0,01560 | 2,46% | 6,54% | - | - | - |
| 1863 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01500 | -5,69% | 0,17% | - | US$502,91 | - |
| 1864 |  APOT APOT | US$0,01413 | -0,10% | 16,87% | - | - | - |
| 1865 |  HYCON HYC | US$0,01405 | 1,79% | -5,40% | - | US$6.571.835 | - |
| 1866 |  ValueCyberToken VCT | US$0,01384 | -8,70% | 20,45% | - | US$260.384 | - |
| 1867 |  Lambda LAMB | US$0,01306 | 29,19% | 0,00% | - | US$1.458.246 | - |
| 1868 |  GazeCoin GZE | US$0,01192 | 0,46% | 26,07% | - | US$14.854,77 | - |
| 1869 |  Civitas CIV | US$0,01150 | -20,95% | -23,54% | - | US$153,25 | - |
| 1870 |  AgaveCoin AGVC | US$0,01069 | 8,83% | 0,00% | - | US$64.783,78 | - |
| 1871 |  ALLCOIN ALC | US$0,01009 | -10,50% | -16,18% | - | - | - |
| 1872 |  Golos Gold GBG | US$0,009083 | 7,11% | 14,52% | - | US$826,56 | - |
| 1873 |  Davinci Coin DAC | US$0,008933 | -6,38% | -5,38% | - | US$2.454.353 | - |
| 1874 |  Coni CONI | US$0,008464 | -10,68% | -4,09% | - | US$21.883,29 | - |
| 1875 |  PalletOne PTN | US$0,008422 | 8,75% | -9,90% | - | US$194.309 | - |
| 1876 |  Haracoin HRC | US$0,008376 | -2,99% | 10,18% | - | US$382,18 | - |
| 1877 |  ShopZcoin SZC | US$0,008293 | 5,54% | -4,44% | - | US$6.374,48 | - |
| 1878 |  wys Token WYS | US$0,007974 | -1,17% | -10,99% | - | US$49,71 | - |
| 1879 |  Pabyosi Coin (Special) PCS | US$0,007455 | 14,26% | 15,81% | - | US$4.553,21 | - |
| 1880 |  e-Chat ECHT | US$0,007398 | -2,55% | -14,14% | - | US$806.499 | - |
| 1881 |  The Midas Touch Gold TMTG | US$0,007008 | 0,50% | -7,33% | - | US$833.449 | - |
| 1882 |  Ultiledger ULT | US$0,006841 | 9,81% | 0,00% | - | US$25.113,97 | - |
| 1883 |  ValueChain VLC | US$0,006770 | -3,12% | 0,86% | - | - | - |
| 1884 |  Ubique Chain Of Things UCT | US$0,006719 | 1,45% | -4,81% | - | US$118.062 | - |
| 1885 |  iQuant IQT | US$0,006301 | 0,00% | -2,05% | - | - | - |
| 1886 |  CryptalDash CRD | US$0,006283 | 2,10% | -1,81% | - | US$53.784,22 | - |
| 1887 |  Influence Chain INC | US$0,006176 | -7,70% | 4,19% | - | US$108.842 | - |
| 1888 |  Coin2Play C2P | US$0,006147 | -3,92% | -41,84% | - | US$445,48 | - |
| 1889 |  Winco WCO | US$0,006120 | 58,80% | 0,00% | - | US$38.410,28 | - |
| 1890 |  WIZBL WBL | US$0,006081 | 1,41% | -2,93% | - | US$19.417,11 | - |
| 1891 |  FundToken FUNDZ | US$0,006041 | -0,87% | 8,66% | - | US$46.494,39 | - |
| 1892 |  BetaCoin BET | US$0,006040 | 4,16% | 189,08% | - | US$84,52 | - |
| 1893 |  Digital Asset Exchange Token DAXT | US$0,006018 | -28,73% | 7,72% | - | US$18,94 | - |
| 1894 |  HyperQuant HQT | US$0,005761 | 0,61% | -5,32% | - | US$966.923 | - |
| 1895 |  Yuan Chain Coin YCC | US$0,005737 | 0,30% | 0,17% | - | US$282.897 | - |
| 1896 |  CoinMeet MEET | US$0,005657 | 3,53% | -10,03% | - | US$188.361 | - |
| 1897 |  CoinEx Token CET | US$0,005582 | 23,10% | 28,27% | - | US$262.940 | - |
| 1898 |  Blockchain Quotations Index Token BQT | US$0,005391 | 3,03% | 5,22% | - | US$57.276,45 | - |
| 1899 |  TopChain TOPC | US$0,005387 | -4,78% | -8,19% | - | US$325.699 | - |
| 1900 |  MobilinkToken MOLK | US$0,005295 | -4,61% | -31,89% | - | US$103,39 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.