Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SIGMAcoin SIGMA | US$0,001956 | -3,64% | -18,63% | - | US$425,31 | - |
| 1952 |  EA Coin EAG | US$0,001934 | 33,38% | 30,53% | - | US$24,34 | - |
| 1953 |  ERA ERA | US$0,001933 | -2,05% | -1,18% | - | US$12,05 | - |
| 1954 |  BitcoinX BCX | US$0,001917 | -1,53% | -7,15% | - | US$92.297,09 | - |
| 1955 |  GOLD Reward Token GRX | US$0,001801 | -0,61% | 6,35% | - | - | - |
| 1956 |  VeriDocGlobal VDG | US$0,001786 | -2,35% | -31,09% | - | US$40.142,42 | - |
| 1957 |  Twinkle TKT | US$0,001781 | -9,55% | -1,88% | - | US$93.626,84 | - |
| 1958 |  BTCMoon BTCM | US$0,001732 | -2,28% | -3,72% | - | US$13,97 | - |
| 1959 |  Cobrabytes COBRA | US$0,001731 | -0,83% | -13,16% | - | US$40,77 | - |
| 1960 |  Bitcoin File BIFI | US$0,001707 | -13,94% | -29,32% | - | US$769,58 | - |
| 1961 |  Infinity Economics XIN | US$0,001704 | -0,91% | 6,72% | - | US$24.093.251 | - |
| 1962 |  InternationalCryptoX INCX | US$0,001696 | 20,12% | -9,00% | - | US$209.122 | - |
| 1963 |  Themis GET | US$0,001664 | 2,18% | -1,34% | - | US$114.294 | - |
| 1964 |  Minex MINEX | US$0,001659 | -2,53% | -13,55% | - | - | - |
| 1965 |  Hyper Pay HPY | US$0,001632 | 25,56% | 0,39% | - | US$69,84 | - |
| 1966 |  MyToken MT | US$0,001542 | 9,08% | 2,19% | - | US$267.419 | - |
| 1967 |  Bgogo Token BGG | US$0,001490 | -6,48% | 8,40% | - | - | - |
| 1968 |  Content and AD Network CAN | US$0,001483 | -0,64% | 7,64% | - | US$1,90 | - |
| 1969 |  NewsToken NEWOS | US$0,001454 | -9,43% | 8,19% | - | US$5.792,65 | - |
| 1970 |  Traid TRAID | US$0,001448 | 1,98% | 81,20% | - | US$203,21 | - |
| 1971 |  Cybereits CRE | US$0,001354 | 31,55% | 60,84% | - | US$270,80 | - |
| 1972 |  DIPNET DPN | US$0,001289 | -1,50% | -8,63% | - | US$475.970 | - |
| 1973 |  ShineChain SHE | US$0,001285 | -1,19% | -10,72% | - | US$624.000 | - |
| 1974 |  StockChain SCC | US$0,001273 | 5,89% | -15,76% | - | US$67.228,47 | - |
| 1975 |  Valuto VLU | US$0,001220 | 5,40% | -41,01% | - | US$96,83 | - |
| 1976 |  Lendroid Support Token LST | US$0,001196 | 2,26% | 18,38% | - | US$922,24 | - |
| 1977 |  Qube QUBE | US$0,001188 | -12,93% | -4,51% | - | US$1.625,43 | - |
| 1978 |  Ultra Salescloud UST | US$0,001187 | -57,89% | -55,71% | - | - | - |
| 1979 |  IOV BlockChain IOV | US$0,001178 | 1,94% | 19,21% | - | US$87.795,65 | - |
| 1980 |  WeToken WT | US$0,001172 | -6,31% | 80,82% | - | US$20.511,32 | - |
| 1981 |  Volt ACDC | US$0,001169 | -2,70% | -5,48% | - | US$1.128.040 | - |
| 1982 |  Usechain Token USE | US$0,001122 | -2,88% | -1,01% | - | US$61.163,10 | - |
| 1983 |  MEET.ONE MEETONE | US$0,001113 | 14,80% | 34,77% | - | US$285,81 | - |
| 1984 |  SaveNode SNO | US$0,001090 | 0,13% | 1,79% | - | US$195,02 | - |
| 1985 |  XTRD XTRD | US$0,001089 | 7,07% | 48,94% | - | US$300,66 | - |
| 1986 |  SoPay SOP | US$0,001069 | 10,51% | 2,34% | - | US$1.581,23 | - |
| 1987 |  KEY KEY | US$0,001055 | 1,94% | -1,73% | - | US$38.797,82 | - |
| 1988 |  President Johnson GARY | US$0,0009672 | 8,83% | -2,13% | - | - | - |
| 1989 |  EtherInc ETI | US$0,0009665 | -0,08% | -15,56% | - | US$6.440,33 | - |
| 1990 |  BlockCDN BCDN | US$0,0009226 | 5,64% | 3,97% | - | US$426,82 | - |
| 1991 |  Asura Coin ASA | US$0,0008923 | 1,53% | 35,31% | - | US$15.528,03 | - |
| 1992 |  CarBlock CAR | US$0,0008861 | 1,68% | 21,50% | - | US$47.652,71 | - |
| 1993 |  CottonCoin COTN | US$0,0008859 | -0,01% | -31,74% | - | US$5,42 | - |
| 1994 |  Pixie Coin PXC | US$0,0008696 | 0,23% | 17,00% | - | US$27.628,36 | - |
| 1995 |  Master Contract Token MCT | US$0,0008621 | 1,49% | 7,68% | - | US$42.722,64 | - |
| 1996 |  Essentia ESS | US$0,0008607 | -10,97% | -34,99% | - | US$106.651 | - |
| 1997 |  Delizia DELIZ | US$0,0008054 | 6,79% | 6,79% | - | US$0,2193 | - |
| 1998 |  vSportCoin VSC | US$0,0007682 | -6,82% | 4,78% | - | US$15.073,93 | - |
| 1999 |  Cubits QBT | US$0,0007662 | 0,00% | 15,00% | - | - | - |
| 2000 |  Maggie MAG | US$0,0007313 | -4,64% | 3,77% | - | US$15.036,36 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.