Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.030,85 | 0,04% | 6,13% | US$70.422.743.854 | US$5.306.593.305 | 17.470.950 BTC |
| 2 |  Ethereum ETH | US$150,36 | -1,03% | 7,58% | US$15.677.889.902 | US$2.459.808.140 | 104.269.275 ETH |
| 3 |  XRP XRP | US$0,3653 | 0,22% | 1,34% | US$14.902.699.115 | US$499.493.490 | 40.794.121.066 XRP |
| 4 |  Bitcoin Cash BCH | US$161,91 | 0,27% | -0,86% | US$2.842.511.735 | US$167.967.145 | 17.555.838 BCH |
| 5 |  EOS EOS | US$2,80 | 0,86% | 6,14% | US$2.535.297.817 | US$672.422.514 | 906.245.118 EOS |
| 6 |  Litecoin LTC | US$39,48 | 3,67% | 24,67% | US$2.366.141.319 | US$643.946.959 | 59.933.087 LTC |
| 7 |  Stellar XLM | US$0,1231 | -0,18% | 6,84% | US$2.359.368.084 | US$104.584.394 | 19.163.348.374 XLM |
| 8 |  Tether USDT | US$1,02 | 0,40% | 0,22% | US$1.921.519.012 | US$3.843.200.052 | 1.885.043.152 USDT |
| 9 |  TRON TRX | US$0,02634 | 11,90% | 36,16% | US$1.755.126.352 | US$320.028.399 | 66.643.386.450 TRX |
| 10 |  Bitcoin SV BSV | US$87,58 | -1,57% | -4,26% | US$1.537.424.564 | US$54.825.087 | 17.554.948 BSV |
| 11 |  Cardano ADA | US$0,04853 | 0,74% | 15,63% | US$1.258.115.426 | US$34.626.383 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3631 | -1,07% | -0,15% | US$1.009.221.591 | US$9.258.539 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$53,16 | 0,54% | 11,59% | US$887.562.333 | US$15.133.986 | 16.697.487 XMR |
| 14 |  Binance Coin BNB | US$6,64 | 5,50% | 10,46% | US$868.514.466 | US$65.660.517 | 130.799.308 BNB |
| 15 |  Dash DASH | US$81,68 | -2,09% | 1,79% | US$698.952.596 | US$97.001.749 | 8.557.286 DASH |
| 16 |  Neo NEO | US$9,18 | 7,94% | 18,76% | US$596.424.505 | US$173.654.060 | 65.000.000 NEO |
| 17 |  NEM XEM | US$0,06432 | -1,24% | -1,59% | US$578.840.193 | US$12.724.025 | 8.999.999.999 XEM |
| 18 |  Ethereum Classic ETC | US$4,99 | 0,41% | -4,09% | US$535.588.392 | US$146.348.077 | 107.377.282 ETC |
| 19 |  Maker MKR | US$489,26 | -0,62% | 6,46% | US$356.292.880 | US$268.384 | 728.228 MKR |
| 20 |  Zcash ZEC | US$60,86 | -0,02% | 3,97% | US$342.680.358 | US$111.887.547 | 5.630.369 ZEC |
| 21 |  USD Coin USDC | US$1,01 | 0,12% | -0,78% | US$327.134.638 | US$23.189.996 | 324.564.646 USDC |
| 22 |  Tezos XTZ | US$0,4850 | 0,70% | 2,00% | US$294.627.647 | US$3.420.650 | 607.489.041 XTZ |
| 23 |  Waves WAVES | US$2,89 | -2,11% | -7,67% | US$288.740.924 | US$15.761.841 | 100.000.000 WAVES |
| 24 |  Dogecoin DOGE | US$0,002276 | -0,90% | -4,02% | US$267.977.607 | US$20.994.417 | 117.751.214.005 DOGE |
| 25 |  VeChain VET | US$0,004382 | 4,84% | 7,61% | US$243.013.235 | US$7.026.686 | 55.454.734.800 VET |
| 26 |  Bitcoin Gold BTG | US$13,51 | 0,43% | 2,76% | US$235.316.853 | US$4.164.238 | 17.413.924 BTG |
| 27 |  OmiseGO OMG | US$1,50 | 0,32% | 5,73% | US$210.187.076 | US$30.829.957 | 140.245.398 OMG |
| 28 |  TrueUSD TUSD | US$1,01 | 0,32% | -0,32% | US$204.411.439 | US$59.761.614 | 202.500.353 TUSD |
| 29 |  Qtum QTUM | US$2,28 | -0,02% | 1,94% | US$203.194.087 | US$122.191.055 | 89.167.628 QTUM |
| 30 |  Zilliqa ZIL | US$0,02376 | 6,19% | 17,04% | US$193.236.723 | US$23.948.844 | 8.132.005.791 ZIL |
| 31 |  Ontology ONT | US$0,6426 | 1,77% | 6,75% | US$187.067.901 | US$17.439.496 | 291.115.881 ONT |
| 32 |  0x ZRX | US$0,3259 | 0,43% | 3,66% | US$180.161.118 | US$7.253.572 | 552.751.950 ZRX |
| 33 |  Basic Attention Token BAT | US$0,1408 | 1,65% | 7,57% | US$172.021.493 | US$2.732.318 | 1.221.699.089 BAT |
| 34 |  Decred DCR | US$18,39 | -3,72% | 5,94% | US$167.669.521 | US$1.538.820 | 9.118.586 DCR |
| 35 |  Lisk LSK | US$1,39 | -1,13% | 1,34% | US$158.307.230 | US$2.729.097 | 113.664.539 LSK |
| 36 |  Chainlink LINK | US$0,4242 | 12,69% | 42,68% | US$148.469.448 | US$6.481.963 | 350.000.000 LINK |
| 37 |  Bitcoin Diamond BCD | US$0,9299 | 0,22% | 1,75% | US$142.979.739 | US$1.404.648 | 153.756.875 BCD |
| 38 |  Bytecoin BCN | US$0,0007308 | -0,92% | 3,42% | US$134.522.232 | US$189.936 | 184.066.828.814 BCN |
| 39 |  Nano NANO | US$0,9968 | 2,98% | 5,74% | US$132.824.108 | US$1.432.686 | 133.248.289 NANO |
| 40 |  Paxos Standard PAX | US$1,01 | 0,30% | -0,06% | US$132.005.458 | US$74.631.450 | 130.753.266 PAX |
| 41 |  DigiByte DGB | US$0,01157 | -4,61% | 9,22% | US$130.512.404 | US$1.631.036 | 11.283.982.532 DGB |
| 42 |  ICON ICX | US$0,2751 | -0,62% | 13,92% | US$130.247.706 | US$8.607.177 | 473.406.688 ICX |
| 43 |  Revain R | US$0,2588 | -0,66% | 3,71% | US$125.363.594 | US$3.601.456 | 484.450.000 R |
| 44 |  BitShares BTS | US$0,04337 | -2,05% | 10,61% | US$116.293.884 | US$2.713.827 | 2.681.570.000 BTS |
| 45 |  Stratis STRAT | US$1,15 | 4,02% | -0,75% | US$113.931.003 | US$2.846.624 | 99.164.430 STRAT |
| 46 |  Augur REP | US$10,05 | 6,78% | 24,26% | US$110.532.117 | US$1.692.448 | 11.000.000 REP |
| 47 |  Siacoin SC | US$0,002820 | 1,03% | 5,37% | US$109.512.134 | US$948.949 | 38.836.708.149 SC |
| 48 |  Verge XVG | US$0,007174 | -0,85% | 2,89% | US$108.841.307 | US$1.321.298 | 15.172.086.051 XVG |
| 49 |  Holo HOT | US$0,0007156 | 23,32% | 48,40% | US$95.330.158 | US$12.536.479 | 133.214.575.156 HOT |
| 50 |  Steem STEEM | US$0,3065 | 1,18% | 12,54% | US$94.386.844 | US$2.538.616 | 307.933.872 STEEM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.