Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dropil DROP | US$0,0008592 | -2,97% | 50,43% | US$19.176.783 | US$46.416,62 | 22.320.093.878 DROP |
| 152 |  Cortex CTXC | US$0,1269 | -3,12% | 24,47% | US$19.008.152 | US$4.939.801 | 149.792.458 CTXC |
| 153 |  Bread BRD | US$0,2127 | -0,16% | 4,08% | US$18.869.285 | US$64.817,16 | 88.733.978 BRD |
| 154 |  Dynamic Trading Rights DTR | US$0,01544 | -0,66% | 7,58% | US$18.754.368 | US$1.322,05 | 1.214.783.184 DTR |
| 155 |  Spectre.ai Dividend Token SXDT | US$0,2272 | 0,28% | -32,75% | US$18.648.962 | US$6.464,30 | 82.073.519 SXDT |
| 156 |  Request REQ | US$0,02553 | 2,26% | 18,33% | US$18.627.625 | US$180.274 | 729.658.186 REQ |
| 157 |  Genesis Vision GVT | US$4,06 | -0,57% | -1,71% | US$17.972.035 | US$658.951 | 4.426.883 GVT |
| 158 |  Smartlands SLT | US$3,51 | -0,93% | 0,05% | US$17.880.695 | US$903.330 | 5.100.896 SLT |
| 159 |  Particl PART | US$2,17 | -1,47% | 24,95% | US$17.521.512 | US$49.891,84 | 8.069.480 PART |
| 160 |  Peercoin PPC | US$0,6894 | 1,99% | 8,72% | US$17.329.796 | US$147.812 | 25.136.607 PPC |
| 161 |  Groestlcoin GRS | US$0,2413 | -0,30% | 1,63% | US$17.296.719 | US$511.672 | 71.677.079 GRS |
| 162 |  Bibox Token BIX | US$0,1504 | -0,92% | 4,11% | US$16.913.798 | US$401.940 | 112.444.714 BIX |
| 163 |  Edgeless EDG | US$0,1696 | 5,22% | 20,27% | US$16.896.004 | US$71.852,60 | 99.642.107 EDG |
| 164 |  Odyssey OCN | US$0,003538 | 4,45% | -4,20% | US$16.806.244 | US$6.435.779 | 4.750.000.000 OCN |
| 165 |  Unobtanium UNO | US$83,92 | -0,74% | 1,73% | US$16.765.622 | US$8.030,18 | 199.782 UNO |
| 166 |  iExec RLC RLC | US$0,2086 | -3,05% | 9,84% | US$16.705.893 | US$140.876 | 80.070.793 RLC |
| 167 |  Storm STORM | US$0,003363 | 5,50% | 16,45% | US$16.650.770 | US$1.846.216 | 4.951.373.955 STORM |
| 168 |  Moeda Loyalty Points MDA | US$0,8390 | 1,87% | 6,47% | US$16.469.387 | US$1.332.057 | 19.628.888 MDA |
| 169 |  THEKEY TKY | US$0,003252 | -0,87% | 0,70% | US$16.453.549 | US$193.677 | 5.060.038.287 TKY |
| 170 |  Aragon ANT | US$0,5466 | 11,87% | 38,19% | US$16.169.184 | US$289.656 | 29.582.439 ANT |
| 171 |  GoChain GO | US$0,02413 | 2,15% | 3,73% | US$15.930.145 | US$745.413 | 660.197.540 GO |
| 172 |  TrueChain TRUE | US$0,2651 | -1,06% | 3,26% | US$15.855.205 | US$13.153.541 | 59.809.840 TRUE |
| 173 |  Tokenomy TEN | US$0,07919 | 2,56% | 4,38% | US$15.837.822 | US$609.689 | 200.000.000 TEN |
| 174 |  TomoChain TOMO | US$0,2786 | 0,86% | -11,83% | US$15.411.555 | US$410.193 | 55.308.975 TOMO |
| 175 |  TokenClub TCT | US$0,03162 | 0,88% | -1,58% | US$15.220.727 | US$146.232 | 481.425.335 TCT |
| 176 |  SmartCash SMART | US$0,01444 | 0,30% | 2,21% | US$15.218.674 | US$305.965 | 1.053.773.052 SMART |
| 177 |  Cindicator CND | US$0,01039 | -3,56% | 5,95% | US$15.019.663 | US$218.760 | 1.445.976.590 CND |
| 178 |  Mainframe MFT | US$0,003028 | 1,28% | 4,39% | US$14.909.211 | US$1.605.202 | 4.924.337.551 MFT |
| 179 |  Ignis IGNIS | US$0,01940 | -3,32% | 17,26% | US$14.766.722 | US$276.589 | 761.143.950 IGNIS |
| 180 |  Pillar PLR | US$0,05656 | 10,13% | 11,31% | US$14.669.810 | US$3.284,89 | 259.348.201 PLR |
| 181 |  Lisk Machine Learning LML | US$0,1208 | -0,16% | 2,25% | US$14.498.109 | US$8.685,88 | 120.000.000 LML |
| 182 |  BnkToTheFuture BFT | US$0,02294 | -0,41% | 1,57% | US$14.452.440 | US$128.274 | 629.989.999 BFT |
| 183 |  STACS STACS | US$0,02957 | 1,78% | 21,67% | US$14.450.039 | US$35.907,71 | 488.655.602 STACS |
| 184 |  Energi NRG | US$1,23 | 3,50% | 5,11% | US$14.419.957 | US$133.708 | 11.688.528 NRG |
| 185 |  Gifto GTO | US$0,02710 | -0,61% | 9,62% | US$14.411.492 | US$11.597.645 | 531.819.169 GTO |
| 186 |  Po.et POE | US$0,005881 | -0,06% | 12,06% | US$14.337.482 | US$1.051.654 | 2.437.875.899 POE |
| 187 |  Ren REN | US$0,02260 | -3,07% | 4,17% | US$14.280.926 | US$570.297 | 631.984.400 REN |
| 188 |  Emercoin EMC | US$0,3241 | 0,28% | 0,82% | US$13.987.111 | US$56.947,27 | 43.158.661 EMC |
| 189 |  Qubitica QBIT | US$5,01 | 0,22% | 18,75% | US$13.935.797 | US$1.788,67 | 2.781.696 QBIT |
| 190 |  Telcoin TEL | US$0,0003971 | -7,44% | -11,26% | US$13.861.388 | US$39.719,22 | 34.904.447.575 TEL |
| 191 |  APIS APIS | US$0,002818 | 6,08% | -0,27% | US$13.734.738 | US$2.872.701 | 4.873.324.621 APIS |
| 192 |  PumaPay PMA | US$0,0006444 | 0,86% | 1,72% | US$13.481.958 | US$582.635 | 20.922.856.631 PMA |
| 193 |  Universa UTNP | US$0,007253 | 4,42% | 28,84% | US$13.408.271 | US$1.252,39 | 1.848.760.649 UTNP |
| 194 |  Raiden Network Token RDN | US$0,2668 | 4,73% | 10,36% | US$13.399.926 | US$220.510 | 50.218.936 RDN |
| 195 |  BridgeCoin BCO | US$0,4917 | -2,29% | -15,02% | US$13.274.991 | US$2.433,06 | 27.000.000 BCO |
| 196 |  Vitae VITAE | US$1,15 | -2,36% | 2,14% | US$13.263.877 | US$52.091,91 | 11.573.054 VITAE |
| 197 |  Gnosis GNO | US$12,00 | -4,92% | 7,64% | US$13.253.482 | US$106.892 | 1.104.590 GNO |
| 198 |  Fusion FSN | US$0,4461 | -3,12% | -14,21% | US$13.250.720 | US$272.048 | 29.704.811 FSN |
| 199 |  Credits CS | US$0,08667 | -9,67% | -15,70% | US$13.211.693 | US$716.309 | 152.434.130 CS |
| 200 |  Ambrosus AMB | US$0,09111 | 10,33% | 23,49% | US$13.173.483 | US$107.156 | 144.590.975 AMB |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.