Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cosmo Coin COSM | US$0,008518 | 0,55% | -1,63% | US$5.713.956 | US$31.356,81 | 670.780.889 COSM |
| 352 |  TTC TTC | US$0,02019 | -6,27% | -11,26% | US$5.668.420 | US$445.928 | 280.772.431 TTC |
| 353 |  SPINDLE SPD | US$0,001504 | -23,47% | -23,16% | US$5.617.468 | US$162.763 | 3.734.287.639 SPD |
| 354 |  QChi QCH | US$0,2402 | -2,47% | 25,52% | US$5.596.709 | US$140.329 | 23.297.809 QCH |
| 355 |  MediShares MDS | US$0,005397 | 1,98% | 10,38% | US$5.566.467 | US$91.315,81 | 1.031.355.785 MDS |
| 356 |  Bottos BTO | US$0,01090 | 4,42% | 4,33% | US$5.556.614 | US$346.176 | 509.990.153 BTO |
| 357 |  LoyalCoin LYL | US$0,001036 | 5,68% | -10,02% | US$5.548.203 | US$186.956 | 5.353.626.190 LYL |
| 358 |  Cred LBA | US$0,01159 | -2,43% | -6,00% | US$5.540.492 | US$332.000 | 477.907.818 LBA |
| 359 |  NaPoleonX NPX | US$0,2533 | -0,49% | -3,81% | US$5.524.666 | US$113.407 | 21.814.747 NPX |
| 360 |  Agrello DLT | US$0,06422 | 16,25% | 55,22% | US$5.521.189 | US$2.968.291 | 85.978.873 DLT |
| 361 |  TE-FOOD TFD | US$0,01078 | -0,16% | 9,19% | US$5.487.482 | US$8.040,93 | 508.966.550 TFD |
| 362 |  Sakura Bloom SKB | US$0,002124 | -12,25% | -20,14% | US$5.485.461 | US$252.043 | 2.582.965.294 SKB |
| 363 |  Tierion TNT | US$0,01275 | -0,76% | 6,49% | US$5.464.120 | US$162.400 | 428.481.269 TNT |
| 364 |  Hydro HYDRO | US$0,001863 | -4,87% | -6,81% | US$5.447.870 | US$934.190 | 2.924.034.340 HYDRO |
| 365 |  Peculium PCL | US$0,002770 | -1,80% | 6,61% | US$5.447.804 | US$115.935 | 1.967.037.200 PCL |
| 366 |  Blox CDT | US$0,008051 | -0,94% | 3,86% | US$5.419.266 | US$63.537,10 | 673.079.084 CDT |
| 367 |  Monetha MTH | US$0,01813 | -3,13% | 8,01% | US$5.397.658 | US$301.303 | 297.778.023 MTH |
| 368 |  Cobinhood COB | US$0,01381 | 4,98% | 8,22% | US$5.391.599 | US$14.951,18 | 390.345.846 COB |
| 369 |  bitUSD BITUSD | US$0,8570 | 5,34% | 10,78% | US$5.381.019 | US$17.785,17 | 6.278.600 BITUSD |
| 370 |  Travala.com AVA | US$0,1522 | 6,35% | -6,61% | US$5.341.969 | US$37.863,28 | 35.101.443 AVA |
| 371 |  Dero DERO | US$0,8672 | -5,11% | -5,15% | US$5.333.561 | US$32.035,45 | 6.150.228 DERO |
| 372 |  Blocktix TIX | US$0,1319 | -0,78% | 4,79% | US$5.276.010 | US$295.770 | 40.000.000 TIX |
| 373 |  Primecoin XPM | US$0,2015 | 6,13% | 3,13% | US$5.267.543 | US$43.265,06 | 26.144.887 XPM |
| 374 |  Rotharium RTH | US$1,57 | -0,20% | -14,24% | US$5.265.450 | US$3.227,19 | 3.357.270 RTH |
| 375 |  Mercury MER | US$0,05226 | -1,63% | 4,72% | US$5.226.357 | US$105.560 | 100.000.000 MER |
| 376 |  Metrix Coin MRX | US$0,0004481 | -7,75% | -5,16% | US$5.194.856 | US$38.758,54 | 11.592.574.631 MRX |
| 377 |  Grid+ GRID | US$0,1324 | 81,50% | 158,85% | US$5.193.817 | US$2.654,88 | 39.236.491 GRID |
| 378 |  Metadium META | US$0,004748 | -2,80% | 2,75% | US$5.156.152 | US$252.526 | 1.085.906.436 META |
| 379 |  Covesting COV | US$0,2946 | -9,72% | -21,79% | US$5.155.552 | US$40.104,51 | 17.500.000 COV |
| 380 |  All Sports SOC | US$0,003467 | -0,82% | 1,01% | US$5.131.420 | US$194.186 | 1.479.865.882 SOC |
| 381 |  LBRY Credits LBC | US$0,02355 | 0,30% | 3,24% | US$5.086.109 | US$11.317,84 | 215.952.282 LBC |
| 382 |  Aeron ARN | US$0,2896 | -0,72% | 7,05% | US$5.068.182 | US$1.233.490 | 17.500.000 ARN |
| 383 |  NAGA NGC | US$0,08364 | -6,41% | -27,40% | US$5.032.400 | US$415.073 | 60.167.818 NGC |
| 384 |  BitCapitalVendor BCV | US$0,009266 | -1,12% | 15,18% | US$5.003.836 | US$106.616 | 540.000.000 BCV |
| 385 |  PAC Global PAC | US$0,0009230 | -4,74% | -16,53% | US$4.952.449 | US$8.019,17 | 5.365.760.894 PAC |
| 386 |  Omnitude ECOM | US$0,09040 | 1,08% | 21,67% | US$4.937.230 | US$211.979 | 54.617.042 ECOM |
| 387 |  Ecoreal Estate ECOREAL | US$0,03130 | 30,24% | 73,65% | US$4.924.117 | US$2.040,61 | 157.339.235 ECOREAL |
| 388 |  Clipper Coin CCC | US$0,003095 | 9,36% | 353,91% | US$4.905.342 | US$4.462,62 | 1.585.101.355 CCC |
| 389 |  Distributed Credit Chain DCC | US$0,001632 | 6,61% | 5,25% | US$4.896.846 | US$40.845,36 | 3.000.550.023 DCC |
| 390 |  Fortuna FOTA | US$0,01029 | 0,75% | -4,02% | US$4.866.240 | US$869.347 | 472.969.736 FOTA |
| 391 |  Everex EVX | US$0,2423 | 0,79% | 3,27% | US$4.865.103 | US$571.368 | 20.075.000 EVX |
| 392 |  Polis POLIS | US$0,9340 | 2,22% | 29,01% | US$4.856.613 | US$16.564,54 | 5.199.904 POLIS |
| 393 |  Viberate VIB | US$0,02682 | 2,03% | 13,41% | US$4.836.521 | US$935.310 | 180.363.130 VIB |
| 394 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03123 | -12,95% | -11,86% | US$4.765.999 | US$1.183.614 | 152.590.573 PLX |
| 395 |  Kambria KAT | US$0,02611 | 2,58% | -12,78% | US$4.754.160 | US$112.254 | 182.075.818 KAT |
| 396 |  Sentinel Protocol UPP | US$0,01608 | -1,19% | 20,02% | US$4.741.824 | US$947.960 | 294.967.426 UPP |
| 397 |  SpankChain SPANK | US$0,01566 | -6,12% | 16,61% | US$4.699.719 | US$58.869,35 | 300.043.386 SPANK |
| 398 |  AppCoins APPC | US$0,04653 | -3,13% | 8,61% | US$4.655.717 | US$141.831 | 100.054.312 APPC |
| 399 |  Zeepin ZPT | US$0,009297 | -8,54% | -7,00% | US$4.648.422 | US$133.203 | 500.000.000 ZPT |
| 400 |  BOX Token BOX | US$0,07642 | 1,71% | 6,88% | US$4.645.023 | US$4.250.953 | 60.784.372 BOX |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.