Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blockmason Credit Protocol BCPT | US$0,03503 | 2,34% | 2,00% | US$3.614.097 | US$416.364 | 103.180.858 BCPT |
| 452 |  Eden EDN | US$0,004405 | 0,55% | 11,87% | US$3.612.307 | US$195.698 | 819.992.054 EDN |
| 453 |  ICE ROCK MINING ROCK2 | US$0,2257 | -3,22% | -3,47% | US$3.544.312 | US$2.043,10 | 15.705.897 ROCK2 |
| 454 |  NANJCOIN NANJ | US$0,0001821 | 11,38% | -1,99% | US$3.525.455 | US$7.665,58 | 19.361.889.557 NANJ |
| 455 |  ATN ATN | US$0,04178 | -4,54% | -13,96% | US$3.522.245 | US$15.643,00 | 84.302.524 ATN |
| 456 |  BitTube TUBE | US$0,03317 | 0,23% | 9,31% | US$3.505.962 | US$10.146,85 | 105.693.362 TUBE |
| 457 |  Qitmeer HLC | US$0,008940 | 0,04% | 7,12% | US$3.477.638 | US$183.518 | 389.009.995 HLC |
| 458 |  TurtleCoin TRTL | US$0,0001326 | -4,52% | 17,84% | US$3.476.581 | US$126.338 | 26.223.509.454 TRTL |
| 459 |  ALQO XLQ | US$0,06048 | 1,09% | -3,04% | US$3.472.574 | US$8.219,33 | 57.412.659 XLQ |
| 460 |  DeepOnion ONION | US$0,2147 | -3,63% | 1,87% | US$3.461.042 | US$3.681,93 | 16.117.126 ONION |
| 461 |  PolySwarm NCT | US$0,002217 | -3,48% | 6,77% | US$3.429.176 | US$97.624,07 | 1.546.457.130 NCT |
| 462 |  KickToken KICK | US$0,005712 | -0,42% | 8,71% | US$3.426.698 | US$123.780 | 599.883.889 KICK |
| 463 |  Smartshare SSP | US$0,0007449 | -0,94% | 8,01% | US$3.415.153 | US$319.956 | 4.584.692.519 SSP |
| 464 |  Callisto Network CLO | US$0,004432 | -3,33% | -1,57% | US$3.401.643 | US$151.463 | 767.534.718 CLO |
| 465 |  RevolutionVR RVR | US$0,01609 | -4,28% | 4,87% | US$3.378.755 | US$15.706,68 | 210.000.000 RVR |
| 466 |  Pepe Cash PEPECASH | US$0,004780 | -0,33% | 2,04% | US$3.354.986 | US$3.235,73 | 701.884.009 PEPECASH |
| 467 |  eSDChain SDA | US$0,004639 | 0,27% | -26,68% | US$3.310.117 | US$170.575 | 713.593.331 SDA |
| 468 |  Peerplays PPY | US$0,7313 | -3,05% | -10,73% | US$3.286.863 | US$34.347,54 | 4.494.419 PPY |
| 469 |  Darico Ecosystem Coin DEC | US$0,06302 | -11,07% | 14,50% | US$3.248.223 | US$34.194,88 | 51.543.807 DEC |
| 470 |  MassGrid MGD | US$0,06109 | -21,99% | 11,08% | US$3.244.304 | US$10.706,50 | 53.106.456 MGD |
| 471 |  Spectrecoin XSPEC | US$0,1458 | -0,68% | 15,97% | US$3.222.916 | US$13.553,07 | 22.106.147 XSPEC |
| 472 |  Bulwark BWK | US$0,2104 | 3,38% | 16,25% | US$3.216.601 | US$16.932,47 | 15.286.440 BWK |
| 473 |  New Power Coin NPW | US$0,1584 | 3,71% | 33,43% | US$3.195.020 | US$3.385,70 | 20.168.115 NPW |
| 474 |  Hydro Protocol HOT | US$0,004547 | -2,04% | -11,40% | US$3.191.887 | US$7.420,97 | 702.000.000 HOT |
| 475 |  Zen Protocol ZP | US$0,1933 | -0,75% | 25,15% | US$3.190.909 | US$311.483 | 16.503.800 ZP |
| 476 |  Remme REM | US$0,005183 | 0,43% | 13,06% | US$3.183.789 | US$395.371 | 614.315.410 REM |
| 477 |  PotCoin POT | US$0,01431 | 0,45% | 0,92% | US$3.169.257 | US$3.672,40 | 221.481.083 POT |
| 478 |  Bean Cash BITB | US$0,001208 | 1,69% | 13,27% | US$3.162.172 | US$14.498,16 | 2.618.516.000 BITB |
| 479 |  Sentient Coin SEN | US$0,001961 | 10,89% | 14,86% | US$3.150.231 | US$32.854,37 | 1.606.437.572 SEN |
| 480 |  Zebi Token ZEBI | US$0,006256 | 2,01% | 4,60% | US$3.128.214 | US$320.372 | 500.000.000 ZEBI |
| 481 |  BitGreen BITG | US$0,4679 | -4,89% | -16,28% | US$3.104.537 | US$10.260,76 | 6.635.473 BITG |
| 482 |  Gene Source Code Chain GENE | US$0,008404 | -3,88% | 63,97% | US$3.100.754 | US$6.143,39 | 368.944.799 GENE |
| 483 |  Hi Mutual Society HMC | US$0,007671 | -0,08% | 3,07% | US$3.100.049 | US$130.639 | 404.100.000 HMC |
| 484 |  FNKOS FNKOS | US$0,02239 | -1,79% | 9,20% | US$3.099.816 | US$23.460,53 | 138.469.796 FNKOS |
| 485 |  SpaceChain SPC | US$0,005985 | 4,01% | 9,95% | US$3.087.859 | US$22.559,28 | 515.923.518 SPC |
| 486 |  Graft GRFT | US$0,006806 | -1,54% | 6,34% | US$3.087.195 | US$4.111,33 | 453.625.233 GRFT |
| 487 |  Unikoin Gold UKG | US$0,02140 | -1,33% | 5,56% | US$3.066.625 | US$58.645,86 | 143.272.371 UKG |
| 488 |  Change CAG | US$0,08228 | -3,16% | 20,88% | US$3.053.259 | US$660,99 | 37.109.987 CAG |
| 489 |  I/O Coin IOC | US$0,1775 | 0,71% | 26,98% | US$3.048.638 | US$761,64 | 17.178.646 IOC |
| 490 |  HorusPay HORUS | US$0,003490 | 7,86% | 5,31% | US$3.046.589 | US$611,09 | 872.861.114 HORUS |
| 491 |  Scorum Coins SCR | US$0,1029 | 8,07% | -14,18% | US$3.011.616 | US$10.113,06 | 29.265.075 SCR |
| 492 |  Moneytoken IMT | US$0,0003180 | 4,08% | -6,32% | US$2.999.028 | US$21.657,29 | 9.430.337.527 IMT |
| 493 |  XinFin Network XDCE | US$0,0007690 | 3,43% | 0,20% | US$2.980.346 | US$222.937 | 3.875.724.556 XDCE |
| 494 |  SIX SIX | US$0,01087 | -0,45% | 1,20% | US$2.975.286 | US$91.634,62 | 273.776.596 SIX |
| 495 |  Myriad XMY | US$0,001815 | 2,28% | 6,19% | US$2.964.212 | US$8.111,73 | 1.633.443.500 XMY |
| 496 |  CEEK VR CEEK | US$0,004279 | 7,44% | 33,30% | US$2.936.473 | US$15.657,92 | 686.199.241 CEEK |
| 497 |  DACSEE DACS | US$0,003908 | 15,37% | 8,50% | US$2.920.308 | US$75.016,42 | 747.346.224 DACS |
| 498 |  CargoX CXO | US$0,02259 | 2,73% | 28,94% | US$2.916.066 | US$46.976,80 | 129.071.409 CXO |
| 499 |  Opacity OPQ | US$0,03260 | -22,61% | 152,84% | US$2.914.122 | US$49.477,69 | 89.377.052 OPQ |
| 500 |  Blue Whale EXchange BWX | US$0,00008973 | 0,48% | -5,88% | US$2.902.505 | US$54.994,24 | 32.348.257.374 BWX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.