Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dimecoin DIME | US$0,000005347 | 2,01% | -0,60% | US$2.882.799 | US$3.052,11 | 539.096.740.560 DIME |
| 502 |  QunQun QUN | US$0,004160 | 0,17% | -4,50% | US$2.881.164 | US$315.337 | 692.621.225 QUN |
| 503 |  BrahmaOS BRM | US$0,004652 | -14,88% | -10,46% | US$2.880.683 | US$12.419,90 | 619.267.130 BRM |
| 504 |  Edge DADI | US$0,03835 | 1,26% | -4,94% | US$2.868.140 | US$185.987 | 74.795.646 DADI |
| 505 |  Crown CRW | US$0,1351 | -1,27% | 3,99% | US$2.863.296 | US$4.452,28 | 21.190.579 CRW |
| 506 |  Phore PHR | US$0,1803 | -4,21% | -6,35% | US$2.845.395 | US$302.500 | 15.779.066 PHR |
| 507 |  FarmaTrust FTT | US$0,004729 | 0,48% | 27,78% | US$2.837.111 | US$441.876 | 600.000.000 FTT |
| 508 |  HappyPay HPAY | US$0,1591 | -7,26% | -26,64% | US$2.833.694 | US$12.094,17 | 17.814.840 HPAY |
| 509 |  Unibright UBT | US$0,01976 | -4,68% | 13,48% | US$2.785.967 | US$238.095 | 140.984.219 UBT |
| 510 |  MktCoin MLM | US$0,002385 | 3,31% | 5,06% | US$2.765.928 | US$3.488,14 | 1.159.804.274 MLM |
| 511 |  HempCoin THC | US$0,01124 | -1,50% | -3,91% | US$2.743.314 | US$1.817,63 | 244.172.892 THC |
| 512 |  carVertical CV | US$0,0003536 | -2,23% | -3,31% | US$2.735.172 | US$4.070,61 | 7.736.264.054 CV |
| 513 |  Global Social Chain GSC | US$0,005567 | -0,76% | -2,91% | US$2.711.704 | US$100.549 | 487.131.268 GSC |
| 514 |  Ink INK | US$0,005839 | -6,97% | -35,05% | US$2.708.997 | US$2.979.843 | 463.910.527 INK |
| 515 |  Brickblock BBK | US$0,03605 | -2,54% | 25,54% | US$2.708.181 | US$47.202,44 | 75.131.283 BBK |
| 516 |  Dignity DIG | US$0,005120 | 5,68% | 16,67% | US$2.678.093 | US$60.308,20 | 523.036.421 DIG |
| 517 |  Sentinel SENT | US$0,001334 | -2,96% | 9,83% | US$2.668.113 | US$29.925,12 | 1.999.969.999 SENT |
| 518 |  ToaCoin TOA | US$0,0008064 | -7,06% | -28,13% | US$2.666.584 | US$4.042,64 | 3.306.772.271 TOA |
| 519 |  XMax XMX | US$0,0002257 | 4,39% | 3,84% | US$2.653.168 | US$80.905,21 | 11.753.997.853 XMX |
| 520 |  AVINOC AVINOC | US$0,006992 | 2,45% | 9,27% | US$2.646.482 | US$689,30 | 378.491.851 AVINOC |
| 521 |  Ivy IVY | US$0,008489 | -8,90% | -3,51% | US$2.643.046 | US$2.608,13 | 311.340.619 IVY |
| 522 |  DAOstack GEN | US$0,06823 | 3,02% | 13,65% | US$2.623.630 | US$2.595,31 | 38.455.043 GEN |
| 523 |  Vipstar Coin VIPS | US$0,00007714 | 7,66% | 11,80% | US$2.623.036 | US$1.329.788 | 34.004.064.805 VIPS |
| 524 |  Yocoin YOC | US$0,007911 | -2,35% | 0,30% | US$2.613.995 | US$9.153,22 | 330.409.262 YOC |
| 525 |  MonetaryUnit MUE | US$0,01754 | -5,89% | -6,03% | US$2.589.551 | US$3.353,03 | 147.650.238 MUE |
| 526 |  Switcheo SWTH | US$0,004946 | 0,65% | 7,63% | US$2.585.131 | US$18.850,97 | 522.694.673 SWTH |
| 527 |  DeepBrain Chain DBC | US$0,001719 | -2,72% | 10,66% | US$2.578.737 | US$383.540 | 1.500.000.000 DBC |
| 528 |  Hiveterminal Token HVN | US$0,006264 | -2,73% | 9,64% | US$2.572.548 | US$4.845,27 | 410.718.841 HVN |
| 529 |  Etheroll DICE | US$0,3674 | -3,87% | 5,96% | US$2.572.520 | US$12.834,16 | 7.001.623 DICE |
| 530 |  Ulord UT | US$0,04865 | -1,56% | -9,28% | US$2.567.148 | US$235.869 | 52.773.005 UT |
| 531 |  Seele SEELE | US$0,003738 | 0,53% | -9,09% | US$2.543.137 | US$146.341 | 680.292.071 SEELE |
| 532 |  NoLimitCoin NLC2 | US$0,01196 | -2,53% | -0,93% | US$2.517.556 | US$19.788,16 | 210.579.260 NLC2 |
| 533 |  Synthetix Network Token SNX | US$0,03648 | -2,03% | -13,09% | US$2.487.102 | US$13.906,57 | 68.169.123 SNX |
| 534 |  PAL Network PAL | US$0,005339 | -1,34% | -3,91% | US$2.477.259 | US$137.079 | 464.025.282 PAL |
| 535 |  VeriCoin VRC | US$0,07753 | 1,35% | 8,45% | US$2.439.781 | US$32.950,20 | 31.470.566 VRC |
| 536 |  GridCoin GRC | US$0,005884 | 2,14% | 2,45% | US$2.431.826 | US$1.170,07 | 413.284.291 GRC |
| 537 |  Radium RADS | US$0,6765 | -1,05% | 3,48% | US$2.409.984 | US$8.029,01 | 3.562.285 RADS |
| 538 |  OAX OAX | US$0,09627 | -1,57% | 8,62% | US$2.407.633 | US$139.447 | 25.009.250 OAX |
| 539 |  Olympus Labs MOT | US$0,06236 | 0,20% | -5,17% | US$2.391.364 | US$44.313,29 | 38.345.709 MOT |
| 540 |  Divi DIVI | US$0,003063 | 12,18% | 14,31% | US$2.390.715 | US$42.941,07 | 780.434.286 DIVI |
| 541 |  Ubex UBEX | US$0,0007827 | 8,74% | -0,81% | US$2.387.933 | US$947.132 | 3.050.983.806 UBEX |
| 542 |  U Network UUU | US$0,0003994 | 3,34% | 4,94% | US$2.357.339 | US$95.310,19 | 5.901.797.145 UUU |
| 543 |  Phantasma SOUL | US$0,04032 | 20,83% | -3,22% | US$2.352.174 | US$193.456 | 58.332.939 SOUL |
| 544 |  BANKEX BKX | US$0,02507 | 0,08% | 0,04% | US$2.344.644 | US$256.170 | 93.521.106 BKX |
| 545 |  Morpheus.Network MRPH | US$0,07793 | -5,48% | 19,49% | US$2.323.919 | US$91.848,14 | 29.820.718 MRPH |
| 546 |  Fluz Fluz FLUZ | US$0,01128 | 4,25% | 113,24% | US$2.310.611 | US$673,13 | 204.780.000 FLUZ |
| 547 |  EBCoin EBC | US$0,0006163 | 3,08% | -6,02% | US$2.304.801 | US$22.492,78 | 3.739.668.066 EBC |
| 548 |  DAEX DAX | US$0,006448 | -4,78% | 18,64% | US$2.286.824 | US$697.114 | 354.666.702 DAX |
| 549 |  BaaSid BAAS | US$0,001087 | -10,68% | -26,05% | US$2.283.194 | US$136.364 | 2.100.000.000 BAAS |
| 550 |  Patron PAT | US$0,007663 | -2,63% | -13,61% | US$2.282.719 | US$1.282.209 | 297.894.171 PAT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.