Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OWNDATA OWN | US$0,0002065 | 5,81% | -6,64% | US$2.271.841 | US$30.153,37 | 11.000.000.000 OWN |
| 552 |  SureRemit RMT | US$0,004472 | -0,92% | 7,30% | US$2.235.916 | US$3.703,75 | 500.000.000 RMT |
| 553 |  LINA LINA | US$0,02078 | -9,43% | -26,82% | US$2.235.238 | US$42.109,18 | 107.541.141 LINA |
| 554 |  Kind Ads Token KIND | US$0,06184 | 7,62% | 219,00% | US$2.184.178 | US$2.167,13 | 35.319.594 KIND |
| 555 |  Skrumble Network SKM | US$0,002853 | 7,28% | -0,71% | US$2.182.600 | US$982.636 | 764.971.706 SKM |
| 556 |  Nimiq NIM | US$0,0007792 | -4,78% | 1,26% | US$2.136.601 | US$267.423 | 2.741.879.134 NIM |
| 557 |  UpToken UP | US$0,01458 | 6,03% | 8,02% | US$2.136.491 | US$17.269,52 | 146.538.250 UP |
| 558 |  Rise RISE | US$0,01605 | -6,44% | -9,96% | US$2.130.467 | US$2.574,46 | 132.715.712 RISE |
| 559 |  Electrify.Asia ELEC | US$0,004066 | 10,91% | -7,30% | US$2.120.697 | US$34.014,28 | 521.591.829 ELEC |
| 560 |  LinkEye LET | US$0,003528 | -1,86% | 7,05% | US$2.116.662 | US$1.096.477 | 600.000.000 LET |
| 561 |  Molecule MOL | US$0,0001655 | -5,28% | -3,29% | US$2.115.552 | US$23.015,93 | 12.782.432.251 MOL |
| 562 |  FuzeX FXT | US$0,002782 | 3,95% | 18,59% | US$2.100.701 | US$29.756,37 | 755.098.192 FXT |
| 563 |  IXT IXT | US$0,05824 | -5,94% | 0,80% | US$2.083.909 | US$769,85 | 35.778.844 IXT |
| 564 |  BitGuild PLAT PLAT | US$0,0006770 | -20,57% | -8,13% | US$2.080.097 | US$476.032 | 3.072.507.950 PLAT |
| 565 |  DIMCOIN DIM | US$0,0009857 | -6,08% | -0,76% | US$2.072.459 | US$132.289 | 2.102.483.276 DIM |
| 566 |  Upfiring UFR | US$0,1060 | 3,74% | 20,22% | US$2.060.349 | US$31.523,54 | 19.440.000 UFR |
| 567 |  LUXCoin LUX | US$0,6114 | -0,68% | 16,51% | US$2.040.455 | US$12.951,54 | 3.337.216 LUX |
| 568 |  HyperSpace AMP | US$0,02022 | 1,78% | -6,99% | US$2.036.638 | US$13.103,78 | 100.728.564 AMP |
| 569 |  WeShow Token WET | US$0,01270 | -0,17% | -13,79% | US$2.027.932 | US$142.142 | 159.732.931 WET |
| 570 |  Decision Token HST | US$0,06330 | -4,67% | 12,88% | US$2.027.158 | US$36.907,77 | 32.025.998 HST |
| 571 |  PRASM PSM | US$0,0006443 | 6,66% | -9,31% | US$2.015.719 | US$4.766,35 | 3.128.500.000 PSM |
| 572 |  Business Credit Alliance Chain BCAC | US$0,003293 | 4,05% | -6,15% | US$2.015.682 | US$38.025,06 | 612.195.374 BCAC |
| 573 |  Pura PURA | US$0,01137 | -2,74% | 16,71% | US$1.992.801 | US$901,66 | 175.282.960 PURA |
| 574 |  ShipChain SHIP | US$0,008926 | 18,99% | 47,28% | US$1.985.672 | US$3.057,48 | 222.453.416 SHIP |
| 575 |  Coinvest COIN | US$0,1666 | 9,67% | 14,27% | US$1.966.355 | US$1.415,81 | 11.800.835 COIN |
| 576 |  Birake BIR | US$0,05586 | -1,49% | -1,37% | US$1.962.753 | US$37.266,81 | 35.137.977 BIR |
| 577 |  CVCoin CVN | US$0,1584 | 1,65% | -10,04% | US$1.961.323 | US$71.673,78 | 12.380.890 CVN |
| 578 |  Aurum Coin AU | US$6,56 | 16,36% | -74,04% | US$1.955.478 | US$978,22 | 298.117 AU |
| 579 |  LocalCoinSwap LCS | US$0,03733 | 1,97% | 0,99% | US$1.954.752 | US$41.638,64 | 52.364.643 LCS |
| 580 |  Insureum ISR | US$0,01109 | 3,93% | 2,31% | US$1.945.536 | US$157.168 | 175.392.708 ISR |
| 581 |  Soniq SONIQ | US$0,04298 | 7,61% | 26,56% | US$1.933.973 | US$1.708,03 | 45.000.000 SONIQ |
| 582 |  Dotcoin DOT | US$0,006161 | 0,06% | 3,23% | US$1.922.340 | US$829,97 | 312.018.000 DOT |
| 583 |  Karma KRM | US$0,001077 | 6,17% | -3,73% | US$1.920.031 | US$40.323,89 | 1.782.809.241 KRM |
| 584 |  YEE YEE | US$0,001402 | 4,25% | -3,13% | US$1.913.627 | US$260.002 | 1.365.218.125 YEE |
| 585 |  SunContract SNC | US$0,01553 | -2,16% | 3,21% | US$1.905.313 | US$228.425 | 122.707.503 SNC |
| 586 |  Friendz FDZ | US$0,003735 | -4,40% | 31,79% | US$1.890.472 | US$18.578,89 | 506.114.525 FDZ |
| 587 |  AI Doctor AIDOC | US$0,004260 | -0,38% | -1,04% | US$1.888.775 | US$911.539 | 443.325.380 AIDOC |
| 588 |  DATx DATX | US$0,001354 | -12,13% | -6,17% | US$1.884.113 | US$223.547 | 1.391.302.551 DATX |
| 589 |  KARMA KARMA | US$0,0005670 | -27,27% | -5,23% | US$1.870.448 | US$2.406,26 | 3.299.031.186 KARMA |
| 590 |  EXRNchain EXRN | US$0,00002021 | -8,05% | -5,61% | US$1.869.828 | US$206.180 | 92.500.000.000 EXRN |
| 591 |  Scala XLA | US$0,0002418 | 16,19% | 18,63% | US$1.867.389 | US$4.898,49 | 7.724.368.574 XLA |
| 592 |  ChatCoin CHAT | US$0,002688 | -2,73% | -2,32% | US$1.854.650 | US$371.321 | 690.000.640 CHAT |
| 593 |  NeuroChain NCC | US$0,007135 | 6,28% | 6,91% | US$1.845.275 | US$4.520,69 | 258.611.000 NCC |
| 594 |  Neurotoken NTK | US$0,02334 | -1,30% | 8,79% | US$1.841.753 | US$20.947,35 | 78.906.618 NTK |
| 595 |  Chrono.tech TIME | US$2,59 | -1,52% | 15,70% | US$1.840.069 | US$96.254,02 | 710.113 TIME |
| 596 |  Litex LXT | US$0,002244 | -5,07% | 0,26% | US$1.840.024 | US$68.503,01 | 819.999.982 LXT |
| 597 |  Novacoin NVC | US$0,8007 | 2,35% | 23,09% | US$1.832.717 | US$2.453,60 | 2.288.865 NVC |
| 598 |  SafeInsure SINS | US$1,74 | -5,46% | 21,07% | US$1.830.628 | US$186.702 | 1.050.000 SINS |
| 599 |  Solaris XLR | US$1,10 | 3,59% | 4,94% | US$1.816.039 | US$46.446,18 | 1.656.953 XLR |
| 600 |  MVL MVL | US$0,0003384 | -3,38% | -4,08% | US$1.812.085 | US$3.123,82 | 5.355.095.215 MVL |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.