Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitcoinZ BTCZ | US$0,0002830 | -3,91% | -0,82% | US$983.048 | US$190.131 | 3.473.786.804 BTCZ |
| 752 |  Qwark QWARK | US$0,01470 | 7,50% | -1,72% | US$979.978 | US$509,61 | 66.672.937 QWARK |
| 753 |  Arbidex ABX | US$0,04742 | -2,50% | 9,22% | US$968.429 | US$39.367,80 | 20.421.954 ABX |
| 754 |  STK STK | US$0,002817 | -0,93% | 3,32% | US$962.786 | US$52.166,68 | 341.808.595 STK |
| 755 |  Energo TSL | US$0,001596 | 10,34% | 6,91% | US$961.623 | US$49.821,95 | 602.378.920 TSL |
| 756 |  Internxt INXT | US$1,52 | 2,15% | 18,42% | US$959.291 | US$21.139,76 | 629.610 INXT |
| 757 |  Syndicate SYNX | US$0,02945 | -0,70% | 1,98% | US$957.581 | US$8.767,75 | 32.518.010 SYNX |
| 758 |  Formosa Financial FMF | US$0,001190 | -1,36% | 0,55% | US$955.939 | US$28.668,59 | 803.024.374 FMF |
| 759 |  Qbao QBT | US$0,01454 | -6,81% | -4,43% | US$949.923 | US$93.044,80 | 65.351.403 QBT |
| 760 |  LIFE LIFE | US$0,00004040 | 0,32% | -20,31% | US$947.116 | US$1.862,04 | 23.442.468.688 LIFE |
| 761 |  WeTrust TRST | US$0,01025 | 4,87% | 5,36% | US$944.188 | US$51.008,43 | 92.147.500 TRST |
| 762 |  Silent Notary SNTR | US$0,00001114 | -11,41% | -22,32% | US$930.152 | US$270.644 | 83.470.521.339 SNTR |
| 763 |  FoldingCoin FLDC | US$0,001289 | -0,63% | -2,55% | US$927.053 | US$4.091,82 | 719.416.990 FLDC |
| 764 |  Debitum DEB | US$0,004632 | 2,55% | -2,51% | US$924.734 | US$12.857,00 | 199.645.716 DEB |
| 765 |  Kore KORE | US$0,4314 | 4,53% | 11,16% | US$918.272 | US$61.118,32 | 2.128.694 KORE |
| 766 |  Global Awards Token GAT | US$0,001726 | 8,92% | 13,54% | US$914.747 | US$6.087,08 | 529.861.449 GAT |
| 767 |  Autonio NIO | US$0,01100 | -8,73% | -23,15% | US$914.731 | US$109.191 | 83.195.054 NIO |
| 768 |  Vetri VLD | US$0,003872 | -31,42% | -15,77% | US$912.360 | US$3.263,69 | 235.621.981 VLD |
| 769 |  Bitcoin Incognito XBI | US$0,1239 | -8,18% | -9,55% | US$910.034 | US$13.170,69 | 7.345.716 XBI |
| 770 |  ALAX ALX | US$0,001786 | -29,95% | -7,97% | US$898.087 | US$998,99 | 502.909.380 ALX |
| 771 |  Thrive Token THRT | US$0,008686 | 1,82% | 13,93% | US$896.216 | US$46.392,62 | 103.177.502 THRT |
| 772 |  Pirl PIRL | US$0,02582 | 0,77% | -5,78% | US$895.132 | US$1.634,91 | 34.663.026 PIRL |
| 773 |  HiCoin XHI | US$0,0002013 | -15,14% | -4,44% | US$892.891 | US$2.582,53 | 4.434.602.828 XHI |
| 774 |  DopeCoin DOPE | US$0,007627 | -1,53% | -2,06% | US$891.150 | US$4.896,38 | 116.845.228 DOPE |
| 775 |  RED RED | US$0,006749 | 1,01% | -7,22% | US$877.319 | US$4.053,23 | 130.000.009 RED |
| 776 |  DOWCOIN DOW | US$0,1956 | 8,54% | -17,78% | US$876.158 | US$587,41 | 4.479.964 DOW |
| 777 |  VouchForMe IPL | US$0,004345 | -3,90% | -4,31% | US$873.257 | US$114.671 | 201.000.000 IPL |
| 778 |  Uquid Coin UQC | US$0,08702 | -2,09% | 4,86% | US$870.203 | US$494.691 | 10.000.000 UQC |
| 779 |  FLIP FLP | US$0,01537 | 1,25% | -4,67% | US$860.290 | US$62.374,70 | 55.955.000 FLP |
| 780 |  HEROcoin PLAY | US$0,006894 | -0,34% | 16,15% | US$859.765 | US$53.420,27 | 124.707.822 PLAY |
| 781 |  CaixaPay CXP | US$0,01087 | 6,21% | 76,47% | US$857.397 | US$1.949,18 | 78.905.322 CXP |
| 782 |  Pinkcoin PINK | US$0,002160 | -2,10% | 7,94% | US$856.452 | US$1.399,22 | 396.467.613 PINK |
| 783 |  Quasarcoin QAC | US$0,01079 | -9,71% | -36,85% | US$848.820 | US$24.739,31 | 78.632.436 QAC |
| 784 |  Blue Protocol BLUE | US$0,02312 | 12,82% | -12,93% | US$847.241 | US$134.900 | 36.645.278 BLUE |
| 785 |  IDEX Membership IDXM | US$421,25 | -0,98% | 8,25% | US$842.492 | US$1.218,20 | 2.000 IDXM |
| 786 |  Aphelion APH | US$0,01681 | -6,23% | -8,07% | US$840.461 | US$4.222,78 | 50.000.000 APH |
| 787 |  W3Coin W3C | US$0,00001504 | -3,13% | -19,65% | US$836.833 | US$1.944,00 | 55.623.810.557 W3C |
| 788 |  PikcioChain PKC | US$0,01927 | -5,89% | 2,88% | US$833.950 | US$2.914,88 | 43.267.849 PKC |
| 789 |  Oxycoin OXY | US$0,0009256 | -20,63% | -23,34% | US$827.884 | US$694,92 | 894.463.061 OXY |
| 790 |  InterValue INVE | US$0,006171 | 1,74% | -7,43% | US$824.737 | US$226.161 | 133.648.470 INVE |
| 791 |  AiLink Token ALI | US$0,0003682 | -1,75% | -6,71% | US$811.792 | US$314.247 | 2.204.725.968 ALI |
| 792 |  Acute Angle Cloud AAC | US$0,003232 | 2,74% | 12,83% | US$808.028 | US$486.477 | 250.000.000 AAC |
| 793 |  AirWire WIRE | US$0,006710 | -5,45% | -2,49% | US$805.562 | US$95.459,84 | 120.058.126 WIRE |
| 794 |  CoinPoker CHP | US$0,002537 | -3,76% | -6,26% | US$800.237 | US$16.524,70 | 315.414.462 CHP |
| 795 |  LikeCoin LIKE | US$0,001685 | -37,10% | -4,37% | US$798.175 | US$40.816,40 | 473.578.765 LIKE |
| 796 |  Education Ecosystem LEDU | US$0,003648 | -13,22% | 26,65% | US$794.578 | US$8.999,37 | 217.789.857 LEDU |
| 797 |  Merculet MVP | US$0,0002292 | -10,34% | -20,09% | US$793.847 | US$162.156 | 3.463.953.657 MVP |
| 798 |  Ifoods Chain IFOOD | US$0,0003174 | -7,14% | -25,28% | US$793.598 | US$1.871,92 | 2.499.999.990 IFOOD |
| 799 |  VeriumReserve VRM | US$0,4021 | 0,28% | 12,94% | US$789.909 | US$1.356,74 | 1.964.273 VRM |
| 800 |  HOLD HOLD | US$0,001107 | -3,48% | 6,32% | US$780.415 | US$76.245,56 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.