Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Photon PHO | US$0,00001381 | 18,06% | 32,80% | US$365.677 | US$792,53 | 26.482.355.048 PHO |
| 952 |  Neutron NTRN | US$0,009327 | -4,86% | 15,14% | US$364.881 | US$544,75 | 39.121.694 NTRN |
| 953 |  Profile Utility Token PUT | US$0,008047 | -2,74% | -5,77% | US$364.461 | US$69.458,25 | 45.289.804 PUT |
| 954 |  Indorse Token IND | US$0,009615 | -4,32% | 4,62% | US$357.146 | US$15.726,54 | 37.142.886 IND |
| 955 |  LALA World LALA | US$0,001835 | -9,59% | -6,44% | US$355.053 | US$60.879,76 | 193.513.785 LALA |
| 956 |  SnodeCoin SND | US$0,03097 | -0,20% | 4,43% | US$353.667 | US$6.035,40 | 11.420.741 SND |
| 957 |  Pylon Network PYLNT | US$0,8263 | -0,02% | 0,80% | US$343.232 | US$79.778,76 | 415.371 PYLNT |
| 958 |  TrakInvest TRAK | US$0,004052 | -3,04% | -29,30% | US$340.060 | US$83.420,96 | 83.933.471 TRAK |
| 959 |  Monkey Project MONK | US$0,07272 | -4,46% | 1,03% | US$328.092 | US$756,47 | 4.511.964 MONK |
| 960 |  Bigbom BBO | US$0,0009566 | -5,44% | -2,75% | US$323.561 | US$328.416 | 338.237.791 BBO |
| 961 |  HunterCoin HUC | US$0,01357 | 3,60% | -7,70% | US$322.465 | US$1.754,93 | 23.761.750 HUC |
| 962 |  The ChampCoin TCC | US$0,001879 | -1,04% | -3,07% | US$321.753 | US$91.548,72 | 171.205.900 TCC |
| 963 |  TeslaCoin TES | US$0,004069 | -15,09% | -5,49% | US$317.021 | US$795,71 | 77.906.139 TES |
| 964 |  FORCE FOR | US$0,002255 | 19,14% | 97,89% | US$316.875 | US$507,59 | 140.516.265 FOR |
| 965 |  FortKnoxster FKX | US$0,002740 | 3,04% | 8,42% | US$315.020 | US$1.511,14 | 114.964.843 FKX |
| 966 |  AdHive ADH | US$0,002595 | 5,27% | -16,14% | US$314.610 | US$33.586,80 | 121.221.314 ADH |
| 967 |  IONChain IONC | US$0,002914 | -0,40% | 8,81% | US$310.776 | US$43.296,75 | 106.647.225 IONC |
| 968 |  LOCIcoin LOCI | US$0,007613 | -10,93% | -29,08% | US$309.548 | US$8.958,61 | 40.659.658 LOCI |
| 969 |  Beetle Coin BEET | US$0,001831 | -10,29% | 25,50% | US$309.318 | US$3.318,09 | 168.894.818 BEET |
| 970 |  CDMCOIN CDM | US$0,0002457 | -22,26% | 42,04% | US$307.158 | US$5.766,51 | 1.249.882.847 CDM |
| 971 |  Bitcoin Zero BZX | US$0,02458 | 4,99% | -32,27% | US$306.481 | US$13.428,29 | 12.468.890 BZX |
| 972 |  RealChain RCT | US$0,0008668 | 0,86% | -11,39% | US$305.902 | US$92.744,60 | 352.908.939 RCT |
| 973 |  X-CASH XCASH | US$0,00001260 | -3,28% | -16,82% | US$303.449 | US$1.813,02 | 24.085.270.445 XCASH |
| 974 |  BiblePay BBP | US$0,0002473 | -24,03% | -31,22% | US$302.610 | US$1.430,27 | 1.223.636.139 BBP |
| 975 |  Quantis Network QUAN | US$0,08453 | 0,32% | 145,95% | US$296.190 | US$5.444,11 | 3.504.135 QUAN |
| 976 |  ERC20 ERC20 | US$0,04185 | -17,80% | -33,37% | US$292.921 | US$47.995,25 | 7.000.000 ERC20 |
| 977 |  Auxilium AUX | US$0,002884 | 6,12% | 12,42% | US$290.566 | US$4.377,45 | 100.735.777 AUX |
| 978 |  EverGreenCoin EGC | US$0,02100 | -3,52% | 16,15% | US$289.113 | US$725,07 | 13.768.054 EGC |
| 979 |  SyncFab MFG | US$0,001645 | 0,25% | 7,88% | US$288.790 | US$99.619,20 | 175.514.702 MFG |
| 980 |  Parkgene GENE | US$0,0009760 | 9,62% | 77,93% | US$287.676 | US$23.957,47 | 294.760.863 GENE |
| 981 |  SkyHub Coin SHB | US$1,24 | 18,37% | -16,38% | US$286.750 | US$15.137,29 | 230.867 SHB |
| 982 |  Coinlancer CL | US$0,004026 | -0,57% | -13,25% | US$284.528 | US$2.493,97 | 70.666.779 CL |
| 983 |  Actinium ACM | US$0,03961 | -12,85% | 29,53% | US$284.477 | US$3.705,31 | 7.181.400 ACM |
| 984 |  BlitzPredict XBP | US$0,0007701 | 0,43% | -4,69% | US$283.459 | US$8.685,81 | 368.069.838 XBP |
| 985 |  MetaMorph METM | US$0,003953 | 6,25% | -10,46% | US$282.812 | US$21.399,55 | 71.543.632 METM |
| 986 |  Forkcoin FORK | US$0,05524 | -1,79% | -7,17% | US$282.692 | US$3.386,11 | 5.117.978 FORK |
| 987 |  Universal Currency UNIT | US$0,01773 | -5,84% | -7,74% | US$282.566 | US$8.079,38 | 15.937.268 UNIT |
| 988 |  EtherSportz ESZ | US$0,04007 | -8,41% | 108,86% | US$276.690 | US$2.032,46 | 6.905.580 ESZ |
| 989 |  Origin Sport ORS | US$0,004597 | 0,08% | -1,53% | US$276.581 | US$8.262,65 | 60.167.298 ORS |
| 990 |  Soma SCT | US$0,03310 | -15,01% | -8,57% | US$276.409 | US$143.802 | 8.351.176 SCT |
| 991 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01867 | -3,75% | 0,21% | US$274.244 | US$9.738,62 | 14.692.589 BOE |
| 992 |  Ether-1 ETHO | US$0,01415 | 2,02% | 6,35% | US$271.105 | US$5.985,40 | 19.161.962 ETHO |
| 993 |  Webcoin WEB | US$0,007985 | 68,18% | 32,63% | US$267.628 | US$947.910 | 33.514.554 WEB |
| 994 |  Bob's Repair BOB | US$0,003377 | 2,67% | -32,71% | US$264.368 | US$369.232 | 78.286.331 BOB |
| 995 |  Akroma AKA | US$0,01376 | 7,17% | 18,00% | US$263.949 | US$8.262,13 | 19.177.485 AKA |
| 996 |  SportyCo SPF | US$0,004941 | 7,52% | 17,30% | US$263.754 | US$24.125,97 | 53.385.795 SPF |
| 997 |  Databroker DTX | US$0,01193 | 4,51% | 20,10% | US$263.716 | US$76.710,11 | 22.099.932 DTX |
| 998 |  Zetacoin ZET | US$0,001550 | 10,47% | 9,26% | US$262.147 | US$41.137,00 | 169.094.429 ZET |
| 999 |  Monoeci XMCC | US$0,03188 | -15,10% | -12,72% | US$261.215 | US$1.420,89 | 8.194.328 XMCC |
| 1000 |  Deutsche eMark DEM | US$0,006112 | -2,93% | 18,38% | US$256.697 | US$704,70 | 41.997.618 DEM |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.