Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bionic BNC | US$0,00004381 | -11,86% | -5,95% | US$23.493 | US$9.785,50 | 536.244.133 BNC |
| 1152 |  Altcoin ALT | US$0,1812 | -31,82% | -58,08% | US$22.321 | US$1.994,30 | 123.175 ALT |
| 1153 |  DeltaChain DELTA | US$0,000004513 | -28,39% | -27,15% | US$20.218 | US$3.869,80 | 4.479.488.833 DELTA |
| 1154 |  Cryptrust CTRT | US$0,000003776 | -1,64% | 40,99% | US$20.016 | US$10.093,45 | 5.300.488.485 CTRT |
| 1155 |  Joint Ventures JOINT | US$0,0008890 | 1,60% | 4,36% | US$19.451 | US$2.602,53 | 21.878.085 JOINT |
| 1156 |  YoloCash YLC | US$0,0006018 | 2,27% | 24,75% | US$17.752 | US$2.506,11 | 29.499.388 YLC |
| 1157 |  Havy HAVY | US$0,000003336 | -22,38% | -20,18% | US$16.984 | US$8.420,49 | 5.090.989.905 HAVY |
| 1158 |  Ether Kingdoms Token IMP | US$0,02825 | -0,57% | -5,55% | US$15.996 | US$6.792,88 | 566.205 IMP |
| 1159 |  Bitcoin X BTX | US$0,004925 | 1,15% | -58,63% | US$14.108 | US$710,92 | 2.864.374 BTX |
| 1160 |  KUN KUN | US$6,19 | 1,73% | 1,16% | US$12.379 | US$12.942,01 | 2.000 KUN |
| 1161 |  Peony PNY | US$0,001646 | 7,05% | -31,00% | US$9.298 | US$3.716,15 | 5.650.199 PNY |
| 1162 |  WhaleCoin WHL | US$0,0008333 | -68,98% | -85,44% | US$8.493 | US$73.843,14 | 10.192.294 WHL |
| 1163 |  Abulaba AAA | US$0,0004806 | -81,62% | -49,25% | US$7.253 | US$784,86 | 15.090.818 AAA |
| 1164 |  BHPCoin BHP | US$0,7503 | 0,70% | -8,61% | US$25.808.930 | - | 34.396.752 BHP |
| 1165 |  Nectar NEC | US$0,2427 | -15,09% | 0,54% | US$19.989.371 | US$470,02 | 82.353.022 NEC |
| 1166 |  CRYPTO20 C20 | US$0,4136 | 0,46% | 9,99% | US$16.648.230 | US$441,00 | 40.253.398 C20 |
| 1167 |  TRONCLASSIC TRXC | US$0,00002263 | 480,72% | -19,79% | US$10.524.932 | US$434,06 | 465.107.478.370 TRXC |
| 1168 |  United Traders Token UTT | US$0,2432 | -0,42% | -9,48% | US$9.083.305 | US$275,68 | 37.350.319 UTT |
| 1169 |  DEW DEW | US$0,08466 | 44,00% | 12,22% | US$8.740.322 | US$115,18 | 103.244.553 DEW |
| 1170 |  Breezecoin BRZE | US$0,2114 | -7,10% | -6,01% | US$8.327.279 | US$299,78 | 39.385.988 BRZE |
| 1171 |  Lykke LKK | US$0,02262 | 6,27% | -5,66% | US$7.165.438 | - | 316.809.739 LKK |
| 1172 |  Cofound.it CFI | US$0,01965 | -0,84% | 6,57% | US$6.386.652 | US$394,50 | 325.000.000 CFI |
| 1173 |  Aston ATX | US$0,006363 | 27,41% | 16,19% | US$5.242.738 | US$1,11 | 824.000.000 ATX |
| 1174 |  XPA XPA | US$0,07441 | 0,00% | 12,20% | US$4.254.357 | - | 57.177.751 XPA |
| 1175 |  Primalbase Token PBT | US$3.045,47 | 7,63% | -0,39% | US$3.806.841 | US$156,81 | 1.250 PBT |
| 1176 |  AsiaCoin AC | US$0,001611 | 37,92% | 40,19% | US$3.699.979 | US$62,29 | 2.297.022.933 AC |
| 1177 |  Winding Tree LIF | US$0,1768 | -14,96% | -4,26% | US$3.588.801 | US$80,04 | 20.301.755 LIF |
| 1178 |  GET Protocol GET | US$0,2990 | -2,28% | 5,63% | US$3.404.532 | US$236,96 | 11.388.258 GET |
| 1179 |  Flash FLASH | US$0,003774 | -5,49% | 3,75% | US$3.396.547 | US$456,42 | 900.000.000 FLASH |
| 1180 |  Ecobit ECOB | US$0,007410 | -5,16% | -1,05% | US$3.293.132 | US$54,57 | 444.444.444 ECOB |
| 1181 |  Pandacoin PND | US$0,00009723 | 2,88% | 28,44% | US$3.161.569 | US$140,67 | 32.514.916.898 PND |
| 1182 |  Diamond DMD | US$1,02 | 0,15% | -0,34% | US$3.140.046 | US$208,18 | 3.077.199 DMD |
| 1183 |  ECC ECC | US$0,0001220 | -16,75% | -0,67% | US$3.049.011 | US$13,74 | 25.000.000.000 ECC |
| 1184 |  Proxeus XES | US$0,01458 | 38,89% | 38,89% | US$2.963.475 | US$0,05483 | 203.240.350 XES |
| 1185 |  FirstBlood 1ST | US$0,03233 | 9,72% | 19,48% | US$2.766.010 | US$105,68 | 85.558.371 1ST |
| 1186 |  TaaS TAAS | US$0,3324 | 0,31% | -1,51% | US$2.707.917 | US$121,38 | 8.146.001 TAAS |
| 1187 |  BitDice CSNO | US$0,03625 | 0,00% | 15,83% | US$2.537.421 | - | 70.000.000 CSNO |
| 1188 |  Soarcoin SOAR | US$0,002336 | 1,20% | -8,47% | US$2.523.214 | US$244,66 | 1.080.319.439 SOAR |
| 1189 |  Stealth XST | US$0,08167 | -2,13% | 5,23% | US$2.511.776 | US$226,12 | 30.753.305 XST |
| 1190 |  CommerceBlock CBT | US$0,01366 | 11,85% | 28,73% | US$2.368.788 | US$447,74 | 173.366.686 CBT |
| 1191 |  Hubii Network HBT | US$0,1504 | -23,83% | -14,77% | US$2.278.165 | US$11,01 | 15.142.834 HBT |
| 1192 |  Semux SEM | US$0,2468 | 14,30% | 30,84% | US$2.220.703 | US$466,14 | 8.997.604 SEM |
| 1193 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02883 | 0,00% | 0,00% | US$2.129.466 | - | 73.857.273 XCEL |
| 1194 |  Incent INCNT | US$0,04530 | -0,10% | 3,56% | US$2.084.687 | US$73,97 | 46.016.599 INCNT |
| 1195 |  Rubycoin RBY | US$0,07760 | -0,29% | 8,77% | US$2.054.156 | US$103,66 | 26.471.450 RBY |
| 1196 |  Dovu DOV | US$0,004828 | 6,37% | 7,00% | US$1.929.860 | US$149,68 | 399.758.698 DOV |
| 1197 |  Espers ESP | US$0,00008054 | 99,98% | 48,20% | US$1.840.685 | US$147,67 | 22.854.697.858 ESP |
| 1198 |  RoBET ROBET | US$2,22 | -0,01% | 35,92% | US$1.772.180 | US$305,76 | 798.697 ROBET |
| 1199 |  AMLT AMLT | US$0,01989 | -28,66% | 23,66% | US$1.763.339 | US$317,29 | 88.664.922 AMLT |
| 1200 |  Gambit GAM | US$1,42 | -0,73% | 5,45% | US$1.635.102 | US$76,67 | 1.154.053 GAM |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.