Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Elite 1337 | US$0,00006036 | 0,92% | 18,72% | US$1.589.510 | US$159,00 | 26.335.668.685 1337 |
| 1202 |  DAO.Casino BET | US$0,008876 | -4,17% | 1,71% | US$1.484.739 | US$0,4438 | 167.270.821 BET |
| 1203 |  Ondori RSTR | US$0,00004027 | -0,01% | -35,28% | US$1.475.397 | US$50,41 | 36.638.279.041 RSTR |
| 1204 |  Kleros PNK | US$0,006807 | -0,23% | -2,66% | US$1.424.580 | US$74,90 | 209.274.519 PNK |
| 1205 |  Vites VITES | US$0,00004027 | -0,01% | 5,94% | US$1.411.822 | US$10,32 | 35.059.536.431 VITES |
| 1206 |  ALIS ALIS | US$0,03536 | 3,25% | 23,02% | US$1.376.409 | US$83,57 | 38.926.863 ALIS |
| 1207 |  Mysterium MYST | US$0,05809 | 19,93% | 23,02% | US$1.365.682 | US$117,79 | 23.509.302 MYST |
| 1208 |  MintCoin MINT | US$0,00005417 | -2,46% | 6,87% | US$1.351.318 | US$187,63 | 24.947.260.808 MINT |
| 1209 |  Databits DTB | US$0,05799 | 0,16% | 8,76% | US$1.319.095 | US$62,39 | 22.747.809 DTB |
| 1210 |  CHIPS CHIPS | US$0,06283 | 0,65% | 37,06% | US$1.319.066 | - | 20.995.342 CHIPS |
| 1211 |  Lynx LYNX | US$0,00001620 | 0,00% | 28,07% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1212 |  ThoreCoin THR | US$14,06 | 0,61% | -8,40% | US$1.207.276 | - | 85.866 THR |
| 1213 |  GeoCoin GEO | US$0,3743 | -0,41% | 3,96% | US$1.190.490 | US$274,12 | 3.180.551 GEO |
| 1214 |  Leverj LEV | US$0,01005 | -0,96% | -46,04% | US$1.187.133 | US$52,21 | 118.090.511 LEV |
| 1215 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1216 |  Vezt VZT | US$0,01502 | -18,05% | -13,18% | US$1.170.735 | US$282,28 | 77.920.790 VZT |
| 1217 |  REAL REAL | US$0,1134 | -9,77% | 10,94% | US$1.140.047 | US$437,10 | 10.055.817 REAL |
| 1218 |  bitqy BQ | US$0,0003649 | 0,67% | 26,79% | US$1.135.770 | - | 3.112.670.515 BQ |
| 1219 |  Opus OPT | US$0,008054 | -0,01% | 5,94% | US$1.128.189 | US$44,03 | 140.080.549 OPT |
| 1220 |  Sether SETH | US$0,06191 | 2,84% | 48,43% | US$1.069.507 | US$197,18 | 17.276.468 SETH |
| 1221 |  FoodCoin FOOD | US$0,002548 | 0,42% | 6,40% | US$1.016.193 | - | 398.837.470 FOOD |
| 1222 |  BitCrystals BCY | US$0,04413 | -0,11% | 3,12% | US$1.014.680 | US$1,10 | 22.995.148 BCY |
| 1223 |  Pedity PEDI | US$0,0007374 | 3,58% | 8,35% | US$1.009.182 | US$388,52 | 1.368.610.817 PEDI |
| 1224 |  Sequence SEQ | US$0,02150 | 0,55% | -11,48% | US$994.758 | US$55,10 | 46.259.633 SEQ |
| 1225 |  PetroDollar XPD | US$0,01538 | -0,53% | 1,40% | US$984.400 | US$39,63 | 63.993.275 XPD |
| 1226 |  B3Coin KB3 | US$0,001230 | -1,42% | -5,55% | US$908.396 | US$44,72 | 738.368.849 KB3 |
| 1227 |  Concensum CEN | US$0,02857 | -0,77% | 8,84% | US$890.342 | - | 31.167.405 CEN |
| 1228 |  Helium HLM | US$0,09406 | 5,44% | 27,23% | US$871.828 | US$238,72 | 9.269.135 HLM |
| 1229 |  Gladius Token GLA | US$0,06018 | 27,35% | 33,92% | US$870.255 | US$314,82 | 14.461.346 GLA |
| 1230 |  Linker Coin LNC | US$0,007426 | 0,00% | 0,00% | US$837.455 | - | 112.776.150 LNC |
| 1231 |  Uniform Fiscal Object UFO | US$0,0002238 | 28,32% | 28,59% | US$836.020 | US$279,68 | 3.735.885.637 UFO |
| 1232 |  Cryptopay CPAY | US$0,01210 | -0,42% | -7,04% | US$827.039 | - | 68.329.596 CPAY |
| 1233 |  Ergo ERG | US$2,02 | 0,00% | 13,08% | US$801.518 | - | 397.300 ERG |
| 1234 |  FidentiaX FDX | US$0,007588 | -25,19% | -20,42% | US$796.691 | US$442,52 | 105.000.000 FDX |
| 1235 |  Tokes TKS | US$0,2268 | -1,96% | 5,46% | US$783.602 | US$301,03 | 3.455.702 TKS |
| 1236 |  42-coin 42 | US$18.344,47 | -19,18% | -3,47% | US$770.467 | US$301,58 | 42 42 |
| 1237 |  Sense SENSE | US$0,002967 | -0,04% | -13,11% | US$741.582 | - | 249.911.896 SENSE |
| 1238 |  SounDAC XSD | US$0,04797 | 62,82% | -96,81% | US$699.448 | US$0,1537 | 14.581.806 XSD |
| 1239 |  REBL REBL | US$0,004021 | -6,69% | -10,16% | US$694.978 | US$330,66 | 172.841.752 REBL |
| 1240 |  OBITS OBITS | US$0,04534 | -1,74% | 7,92% | US$693.926 | US$2,47 | 15.304.286 OBITS |
| 1241 |  Breakout Stake BRX | US$0,1095 | -0,17% | -2,83% | US$686.301 | US$50,20 | 6.268.082 BRX |
| 1242 |  Atmos ATMOS | US$0,006685 | 9,65% | -3,28% | US$673.944 | US$25,73 | 100.818.941 ATMOS |
| 1243 |  Bitcoin Plus XBC | US$5,65 | -1,63% | 3,45% | US$670.018 | US$321,22 | 118.530 XBC |
| 1244 |  Target Coin TGT | US$0,0006988 | -8,79% | -15,04% | US$665.606 | US$3,56 | 952.429.892 TGT |
| 1245 |  Manna MANNA | US$0,001283 | 0,89% | 8,49% | US$650.922 | US$16,65 | 507.204.772 MANNA |
| 1246 |  Eristica ERT | US$0,003745 | 5,59% | 42,23% | US$645.899 | US$9,66 | 172.467.627 ERT |
| 1247 |  Bullion CBX | US$0,6201 | -3,97% | -11,70% | US$636.521 | US$16,47 | 1.026.458 CBX |
| 1248 |  Vision Industry Token VIT | US$0,001556 | -7,59% | -31,67% | US$609.511 | US$85,82 | 391.786.280 VIT |
| 1249 |  Sociall SCL | US$0,03618 | 28,35% | 24,93% | US$604.775 | US$45,88 | 16.714.020 SCL |
| 1250 |  Donu DONU | US$0,1434 | -0,21% | -15,76% | US$598.654 | US$319,47 | 4.175.921 DONU |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.