Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Startcoin START | US$0,001973 | 6,51% | 29,16% | US$88.951 | US$742,77 | 45.079.785 START |
| 1102 |  Pascal Lite PASL | US$0,009300 | -3,79% | 6,56% | US$87.997 | US$819,00 | 9.462.450 PASL |
| 1103 |  Bitcoinus BITS | US$0,001564 | 11,97% | 41,99% | US$86.481 | US$86.568,02 | 55.294.348 BITS |
| 1104 |  IGToken IG | US$0,00004609 | -13,95% | -16,74% | US$84.732 | US$202.110 | 1.838.406.088 IG |
| 1105 |  Crystal Token CYL | US$0,1493 | 11,83% | 10,34% | US$84.283 | US$21.798,36 | 564.377 CYL |
| 1106 |  KWHCoin KWH | US$0,00007974 | -4,50% | -5,62% | US$84.101 | US$88.142,76 | 1.054.744.229 KWH |
| 1107 |  Lobstex LOBS | US$0,006604 | 1,10% | -17,85% | US$82.610 | US$15.148,03 | 12.509.069 LOBS |
| 1108 |  QYNO QNO | US$0,07460 | 11,62% | -16,86% | US$80.210 | US$37.765,95 | 1.075.172 QNO |
| 1109 |  PKG Token PKG | US$0,000008928 | -16,25% | -29,85% | US$80.074 | US$6.392,59 | 8.969.257.745 PKG |
| 1110 |  BitcoiNote BTCN | US$0,008146 | -0,43% | 45,84% | US$80.060 | US$1.074,72 | 9.828.145 BTCN |
| 1111 |  PAWS Fund PAWS | US$0,4262 | 40,38% | 13,68% | US$79.827 | US$2.371,16 | 187.280 PAWS |
| 1112 |  Project Coin PRJ | US$0,01194 | 5,96% | -34,24% | US$79.348 | US$4.049,09 | 6.647.178 PRJ |
| 1113 |  AdCoin ACC | US$0,01208 | -7,30% | 0,65% | US$79.147 | US$1.052,71 | 6.551.628 ACC |
| 1114 |  Octoin Coin OCC | US$0,1381 | -10,33% | -56,24% | US$76.675 | US$866.668 | 555.137 OCC |
| 1115 |  ArbitrageCT ARCT | US$0,0008488 | 3,70% | -13,84% | US$76.519 | US$1.027,21 | 90.145.179 ARCT |
| 1116 |  Provoco Token VOCO | US$0,0005106 | -4,36% | -16,16% | US$75.654 | US$52.260,24 | 148.179.140 VOCO |
| 1117 |  CryptoSoul SOUL | US$0,0006096 | -0,98% | -6,20% | US$73.281 | US$8.581,31 | 120.207.080 SOUL |
| 1118 |  Tourist Token TOTO | US$0,00001463 | -11,22% | -0,37% | US$69.830 | US$21.308,65 | 4.771.732.242 TOTO |
| 1119 |  RouletteToken RLT | US$0,006725 | -0,23% | 0,53% | US$68.722 | US$5.224,09 | 10.218.920 RLT |
| 1120 |  Crowdholding YUP | US$0,0004528 | -14,22% | 113,27% | US$67.334 | US$515,74 | 148.691.713 YUP |
| 1121 |  AceD ACED | US$0,02821 | 3,71% | 82,43% | US$65.489 | US$5.075,82 | 2.321.848 ACED |
| 1122 |  Plancoin PLAN | US$0,002416 | -0,01% | 5,94% | US$65.176 | US$1.289,17 | 26.975.135 PLAN |
| 1123 |  Unify UNIFY | US$0,003466 | -11,84% | 3,77% | US$62.873 | US$980,16 | 18.141.158 UNIFY |
| 1124 |  WITChain WIT | US$0,00004113 | -36,40% | -16,15% | US$61.690 | US$261.265 | 1.500.000.000 WIT |
| 1125 |  Micromines MICRO | US$0,000004329 | 11,95% | 5,96% | US$60.608 | US$42.621,81 | 13.999.967.640 MICRO |
| 1126 |  Typerium TYPE | US$0,0006074 | 1,95% | -14,24% | US$58.314 | US$619,15 | 96.000.000 TYPE |
| 1127 |  MCAP MCAP | US$0,005536 | 19,39% | 5,49% | US$58.070 | US$757,67 | 10.490.000 MCAP |
| 1128 |  ELTCOIN ELTCOIN | US$0,0006366 | -0,13% | 13,96% | US$57.298 | US$932,97 | 90.000.000 ELTCOIN |
| 1129 |  VikkyToken VIKKY | US$0,00001515 | -18,53% | -15,87% | US$56.465 | US$7.161,47 | 3.727.082.538 VIKKY |
| 1130 |  Qurito QURO | US$0,005839 | -11,26% | -0,31% | US$55.705 | US$1.318,43 | 9.540.087 QURO |
| 1131 |  Waletoken WTN | US$0,000003746 | -2,44% | 4,56% | US$54.858 | US$8.648,66 | 14.644.050.000 WTN |
| 1132 |  empowr coin EMPR | US$0,00000001684 | 0,48% | -13,23% | US$52.174 | US$30.021,55 | 3.098.017.065.958 EMPR |
| 1133 |  Neural Protocol NRP | US$0,000006964 | 1,82% | 34,19% | US$51.246 | US$26.568,40 | 7.358.150.010 NRP |
| 1134 |  SteepCoin STEEP | US$0,0002785 | -2,88% | 29,97% | US$50.548 | US$695,06 | 181.505.253 STEEP |
| 1135 |  Phonecoin PHON | US$0,01086 | -9,12% | -25,72% | US$48.838 | US$808,62 | 4.495.090 PHON |
| 1136 |  Kabberry Coin KKC | US$0,007104 | 5,65% | 5,74% | US$48.042 | US$1.272,16 | 6.762.655 KKC |
| 1137 |  BROTHER BRAT | US$0,0002876 | -22,10% | 666,88% | US$46.021 | US$599,25 | 160.000.000 BRAT |
| 1138 |  TEAM (TokenStars) TEAM | US$0,003822 | 0,12% | 11,96% | US$43.367 | US$3.905,05 | 11.347.138 TEAM |
| 1139 |  CyberMusic CYMT | US$0,000002819 | -3,17% | -33,90% | US$40.291 | US$7.992,95 | 14.294.187.939 CYMT |
| 1140 |  Gossipcoin GOSS | US$0,0002786 | 29,12% | 40,33% | US$35.854 | US$1.224,49 | 128.716.959 GOSS |
| 1141 |  Bitether BTR | US$0,001289 | 1,46% | 9,60% | US$34.372 | US$4.028,94 | 26.673.717 BTR |
| 1142 |  Desire DSR | US$0,005030 | -0,49% | -1,25% | US$31.607 | US$8.490,85 | 6.283.533 DSR |
| 1143 |  Decentralized Asset Trading Platform DATP | US$0,000003461 | 11,58% | 13,51% | US$31.353 | US$9.317,12 | 9.060.009.922 DATP |
| 1144 |  Mirai MRI | US$0,008944 | 2,75% | 8,22% | US$30.695 | US$1.072,36 | 3.432.003 MRI |
| 1145 |  Thore Cash TCH | US$0,0007252 | 1,24% | -45,06% | US$29.083 | US$3.198,66 | 40.105.964 TCH |
| 1146 |  BitMoney BIT | US$0,0004461 | -22,37% | -37,35% | US$29.021 | US$933,82 | 65.054.630 BIT |
| 1147 |  Nyerium NYEX | US$0,001440 | 5,72% | 7,04% | US$27.528 | US$1.386,40 | 19.112.248 NYEX |
| 1148 |  Dinero DIN | US$0,002979 | -8,75% | -24,22% | US$25.839 | US$777,18 | 8.673.244 DIN |
| 1149 |  Mainstream For The Underground MFTU | US$0,00009642 | 8,03% | -0,16% | US$23.622 | US$2.103,55 | 245.000.000 MFTU |
| 1150 |  Cream CRM | US$0,0005231 | -15,84% | -52,01% | US$23.597 | US$3.405,59 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.