Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitWhite BTW | US$0,004459 | 9,64% | -11,23% | US$161.980 | US$156.630 | 36.325.371 BTW |
| 1052 |  ShowHand HAND | US$0,000002613 | -1,24% | -4,46% | US$161.774 | US$10.809,79 | 61.912.434.418 HAND |
| 1053 |  GlobalToken GLT | US$0,003409 | -17,00% | 32,27% | US$161.368 | US$1.309,82 | 47.336.800 GLT |
| 1054 |  Ellaism ELLA | US$0,01264 | -3,16% | -21,68% | US$161.286 | US$896,17 | 12.756.367 ELLA |
| 1055 |  MintMe.com Coin MINTME | US$0,002225 | -14,00% | -8,19% | US$160.991 | US$569,19 | 72.349.152 MINTME |
| 1056 |  Galactrum ORE | US$0,05613 | -22,57% | -35,28% | US$160.958 | US$676,58 | 2.867.399 ORE |
| 1057 |  Phoenixcoin PXC | US$0,002215 | -0,09% | -0,49% | US$159.880 | US$760,35 | 72.180.350 PXC |
| 1058 |  Alt.Estate token ALT | US$0,0002251 | 5,54% | 5,50% | US$159.334 | US$4.562,54 | 707.821.453 ALT |
| 1059 |  Innova INN | US$0,03122 | 4,40% | 18,31% | US$157.635 | US$745,66 | 5.049.718 INN |
| 1060 |  nDEX NDX | US$0,00001040 | -1,33% | 4,49% | US$155.756 | US$1.395,32 | 14.982.657.251 NDX |
| 1061 |  Growers International GRWI | US$0,1296 | 24,80% | 26,81% | US$155.452 | US$3.831,32 | 1.199.597 GRWI |
| 1062 |  ProCurrency PROC | US$0,001521 | 11,06% | 30,45% | US$153.194 | US$2.132,00 | 100.739.425 PROC |
| 1063 |  Jury.Online Token JOT | US$0,01691 | 8,06% | -17,30% | US$152.588 | US$8.120,05 | 9.021.909 JOT |
| 1064 |  AllSafe ASAFE | US$0,01566 | 5,96% | 6,96% | US$152.366 | US$1.978,69 | 9.727.598 ASAFE |
| 1065 |  TokenDesk TDS | US$0,009968 | -10,10% | -19,10% | US$146.369 | US$17.749,07 | 14.683.321 TDS |
| 1066 |  Aegeus AEG | US$0,005436 | 0,32% | 18,12% | US$144.673 | US$2.395,60 | 26.613.189 AEG |
| 1067 |  Leadcoin LDC | US$0,0001793 | -6,16% | 1,87% | US$140.650 | US$13.202,43 | 784.399.592 LDC |
| 1068 |  Teloscoin TELOS | US$0,003222 | -9,20% | -9,49% | US$139.119 | US$738,48 | 43.184.070 TELOS |
| 1069 |  Linx LINX | US$0,004061 | 18,95% | 21,37% | US$138.234 | US$523,67 | 34.035.543 LINX |
| 1070 |  Engagement Token ENGT | US$0,0003321 | -7,56% | -14,97% | US$137.911 | US$18.029,34 | 415.256.023 ENGT |
| 1071 |  Creditbit CRB | US$0,008134 | 10,37% | 56,20% | US$137.473 | US$846,80 | 16.900.214 CRB |
| 1072 |  Pigeoncoin PGN | US$0,00008077 | -0,48% | 0,87% | US$135.878 | US$814,92 | 1.682.186.099 PGN |
| 1073 |  Amon AMN | US$0,0003176 | 2,72% | -13,71% | US$135.497 | US$1.659,60 | 426.679.857 AMN |
| 1074 |  Digital Insurance Token DIT | US$0,0006455 | -14,11% | -17,63% | US$135.380 | US$705,39 | 209.729.950 DIT |
| 1075 |  Suretly SUR | US$0,5751 | -5,69% | 0,52% | US$134.969 | US$11.386,02 | 234.691 SUR |
| 1076 |  Rupaya RUPX | US$0,003581 | 2,56% | 11,40% | US$134.141 | US$874,48 | 37.461.322 RUPX |
| 1077 |  Nullex NLX | US$0,003268 | -11,31% | -42,08% | US$132.290 | US$14.469,70 | 40.477.042 NLX |
| 1078 |  Xchange XCG | US$0,01534 | -18,43% | -31,12% | US$131.847 | US$694,28 | 8.593.924 XCG |
| 1079 |  Blocknode BND | US$0,001210 | -11,56% | -13,43% | US$129.872 | US$2.267,83 | 107.296.924 BND |
| 1080 |  HUZU HUZU | US$0,05612 | 1,30% | -1,98% | US$127.279 | US$533,90 | 2.268.048 HUZU |
| 1081 |  bitEUR BITEUR | US$1,14 | -10,85% | 3,86% | US$122.628 | US$766,23 | 107.706 BITEUR |
| 1082 |  Evimeria EVI | US$0,000007887 | -1,74% | -29,48% | US$122.405 | US$548,12 | 15.519.279.936 EVI |
| 1083 |  Emphy EPY | US$0,01504 | 0,33% | 10,34% | US$118.837 | US$601,34 | 7.899.788 EPY |
| 1084 |  BunnyToken BUNNY | US$0,001007 | 10,65% | 62,44% | US$118.574 | US$10.208,32 | 117.787.050 BUNNY |
| 1085 |  Moin MOIN | US$0,01450 | 30,42% | 52,38% | US$117.084 | US$726,39 | 8.076.437 MOIN |
| 1086 |  Hurify HUR | US$0,0005570 | 3,55% | -7,50% | US$115.159 | US$18.656,55 | 206.753.076 HUR |
| 1087 |  Biotron BTRN | US$0,002175 | -23,32% | -12,73% | US$114.473 | US$511,34 | 52.642.459 BTRN |
| 1088 |  Fivebalance FBN | US$0,000006845 | -2,30% | -3,22% | US$111.667 | US$9.538,47 | 16.313.432.707 FBN |
| 1089 |  Digitalcoin DGC | US$0,003507 | -27,85% | -15,41% | US$110.062 | US$522,92 | 31.384.213 DGC |
| 1090 |  Version V | US$0,0002011 | 66,47% | 32,29% | US$108.985 | US$30.089,75 | 541.849.939 V |
| 1091 |  Datarius Credit DTRC | US$0,0008457 | -6,56% | -9,75% | US$108.047 | US$1.297.484 | 127.756.071 DTRC |
| 1092 |  Bitnation XPAT | US$0,000005803 | 4,05% | 8,02% | US$107.801 | US$1.190,31 | 18.576.303.691 XPAT |
| 1093 |  GoHelpFund HELP | US$0,03385 | -1,72% | -2,06% | US$106.476 | US$14.925,80 | 3.145.499 HELP |
| 1094 |  Italian Lira ITL | US$0,00001799 | -6,64% | -33,34% | US$104.520 | US$53.154,23 | 5.811.154.111 ITL |
| 1095 |  Adzcoin ADZ | US$0,002291 | -0,33% | 5,59% | US$103.447 | US$702,91 | 45.149.695 ADZ |
| 1096 |  MMOCoin MMO | US$0,002168 | -17,42% | 1,37% | US$102.389 | US$3.325,26 | 47.229.765 MMO |
| 1097 |  PutinCoin PUT | US$0,0001616 | -0,45% | -41,63% | US$99.426 | US$2.924,46 | 615.103.904 PUT |
| 1098 |  XGOX XGOX | US$0,00004077 | -0,06% | -33,68% | US$97.002 | US$3.500,42 | 2.379.530.425 XGOX |
| 1099 |  Litecoin Plus LCP | US$0,04443 | -11,66% | 13,62% | US$96.516 | US$663,71 | 2.172.503 LCP |
| 1100 |  OPCoinX OPCX | US$0,001158 | 19,90% | 41,29% | US$89.920 | US$1.323,50 | 77.640.944 OPCX |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.