Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sharechain SSS | US$0,0002422 | -3,96% | 78,23% | US$616.205 | US$2.050,01 | 2.544.023.561 SSS |
| 852 |  MODEL-X-coin MODX | US$0,05561 | -0,30% | 6,57% | US$614.770 | US$49.089,91 | 11.055.101 MODX |
| 853 |  Pluton PLU | US$0,7227 | 17,96% | 35,61% | US$614.265 | US$13.651,78 | 850.000 PLU |
| 854 |  Narrative NRVE | US$0,01306 | 0,42% | -20,96% | US$612.674 | US$79.854,41 | 46.928.004 NRVE |
| 855 |  ProChain PRA | US$0,01231 | 1,18% | -5,16% | US$609.933 | US$86.516,17 | 49.562.749 PRA |
| 856 |  LiteDoge LDOGE | US$0,00003978 | 0,65% | 21,74% | US$602.965 | US$568,90 | 15.159.034.563 LDOGE |
| 857 |  OptiToken OPTI | US$0,02376 | -7,43% | 13,43% | US$600.145 | US$11.141,70 | 25.261.374 OPTI |
| 858 |  Memetic / PepeCoin MEME | US$0,02549 | 1,18% | 5,01% | US$599.235 | US$21.348,39 | 23.508.202 MEME |
| 859 |  MTC Mesh Network MTC | US$0,002065 | -2,04% | 23,05% | US$593.690 | US$18.271,32 | 287.472.367 MTC |
| 860 |  HeroNode HER | US$0,0006213 | 12,92% | -2,04% | US$589.098 | US$36.068,76 | 948.104.698 HER |
| 861 |  Enix ENIX | US$0,01806 | 5,14% | -15,66% | US$588.804 | US$3.153,60 | 32.594.919 ENIX |
| 862 |  Ethersocial ESN | US$0,02207 | -1,61% | -16,56% | US$586.288 | US$1.886,94 | 26.567.846 ESN |
| 863 |  TransferCoin TX | US$0,08541 | -0,84% | 6,83% | US$585.844 | US$10.517,36 | 6.859.206 TX |
| 864 |  RefToken REF | US$0,7823 | -3,12% | 8,70% | US$583.559 | US$3.132,79 | 745.939 REF |
| 865 |  Breakout BRK | US$0,03078 | 5,36% | 13,72% | US$583.233 | US$1.691,77 | 18.949.258 BRK |
| 866 |  Lampix PIX | US$0,004295 | -13,21% | -5,85% | US$581.141 | US$1.336,10 | 135.322.017 PIX |
| 867 |  Zero ZER | US$0,1162 | -8,84% | -15,22% | US$579.457 | US$1.021,31 | 4.986.393 ZER |
| 868 |  JET8 J8T | US$0,0009535 | -8,80% | -8,07% | US$576.400 | US$24.011,81 | 604.526.899 J8T |
| 869 |  SiaCashCoin SCC | US$0,00007266 | -11,38% | -18,50% | US$572.272 | US$21.567,33 | 7.876.449.684 SCC |
| 870 |  FREE Coin FREE | US$0,0000001463 | -70,72% | -67,90% | US$569.803 | US$3.882,43 | 3.896.056.491.156 FREE |
| 871 |  Devery EVE | US$0,009045 | -13,08% | -13,18% | US$569.094 | US$112.131 | 62.918.410 EVE |
| 872 |  Argentum ARG | US$0,05215 | 6,12% | -18,03% | US$565.845 | US$820,48 | 10.851.208 ARG |
| 873 |  Playkey PKT | US$0,04059 | -19,26% | -29,84% | US$565.103 | US$35.971,49 | 13.921.512 PKT |
| 874 |  VULCANO VULC | US$0,003782 | -4,53% | -3,95% | US$563.356 | US$1.579,31 | 148.945.752 VULC |
| 875 |  Block Array ARY | US$0,008202 | 2,67% | 12,37% | US$561.284 | US$16.552,80 | 68.430.738 ARY |
| 876 |  EDRCoin EDRC | US$0,1925 | -1,83% | 6,54% | US$560.250 | US$10.528,76 | 2.910.010 EDRC |
| 877 |  CryCash CRC | US$0,1205 | 55,99% | 239,56% | US$556.665 | US$6.633,12 | 4.617.936 CRC |
| 878 |  MyWish WISH | US$0,02818 | 0,12% | 9,99% | US$555.347 | US$2.474,53 | 19.704.045 WISH |
| 879 |  MedicCoin MEDIC | US$0,002348 | -2,07% | 5,17% | US$555.254 | US$9.919,25 | 236.443.682 MEDIC |
| 880 |  AB-Chain RTB RTB | US$0,02881 | -1,17% | 7,51% | US$555.139 | US$6.645,97 | 19.272.324 RTB |
| 881 |  Capricoin CPC | US$0,2786 | 1,84% | -11,86% | US$554.350 | US$54.879,96 | 1.990.045 CPC |
| 882 |  IQeon IQN | US$0,2033 | -1,41% | 18,04% | US$551.926 | US$569,40 | 2.715.002 IQN |
| 883 |  Rate3 RTE | US$0,001283 | -2,66% | -18,54% | US$550.409 | US$218.426 | 428.994.997 RTE |
| 884 |  GravityCoin GXX | US$0,2902 | -7,24% | -24,04% | US$548.400 | US$598,28 | 1.889.500 GXX |
| 885 |  Guaranteed Ethurance Token Extra GETX | US$0,001807 | -0,25% | -28,14% | US$542.054 | US$2.810,65 | 300.000.000 GETX |
| 886 |  BlockCAT CAT | US$0,07347 | -14,15% | 79,70% | US$540.781 | US$1.878,34 | 7.360.121 CAT |
| 887 |  Bridge Protocol BRDG | US$0,002349 | 8,79% | 71,87% | US$535.746 | US$7.655,26 | 228.097.040 BRDG |
| 888 |  Fire Lotto FLOT | US$0,02540 | 5,92% | 9,06% | US$533.632 | US$102.508 | 21.011.579 FLOT |
| 889 |  FSBT API Token FSBT | US$0,1516 | -0,62% | -0,87% | US$532.058 | US$1.454.534 | 3.509.535 FSBT |
| 890 |  Karbo KRB | US$0,07548 | 5,66% | 8,31% | US$526.554 | US$1.227,13 | 6.976.285 KRB |
| 891 |  Cryptosolartech CST | US$0,008068 | -1,78% | -24,00% | US$518.594 | US$18.467,73 | 64.278.763 CST |
| 892 |  Bettex Coin BTXC | US$0,1148 | 1,98% | -11,95% | US$514.513 | US$14.115,97 | 4.479.932 BTXC |
| 893 |  Relex RLX | US$0,0003659 | -13,51% | -37,77% | US$512.887 | US$11.020,80 | 1.401.831.044 RLX |
| 894 |  Sentinel Chain SENC | US$0,002594 | -1,53% | 1,55% | US$511.723 | US$5.139,92 | 197.269.666 SENC |
| 895 |  ZCore ZCR | US$0,1918 | 12,26% | 23,24% | US$510.003 | US$3.472,15 | 2.658.770 ZCR |
| 896 |  Noku NOKU | US$0,02196 | -8,93% | -42,18% | US$507.001 | US$6.348,55 | 23.082.253 NOKU |
| 897 |  SkinCoin SKIN | US$0,005747 | 0,36% | -8,09% | US$506.779 | US$7.593,23 | 88.183.483 SKIN |
| 898 |  EventChain EVC | US$0,01620 | -3,98% | -2,47% | US$506.169 | US$2.042,41 | 31.250.497 EVC |
| 899 |  Cashbery Coin CBC | US$0,09148 | 46,80% | 17,19% | US$505.305 | US$237.957 | 5.523.618 CBC |
| 900 |  Sp8de SPX | US$0,00006487 | -25,09% | -41,22% | US$504.937 | US$12.733,42 | 7.783.756.906 SPX |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.