Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  2GIVE 2GIVE | US$0,001498 | -0,72% | -0,44% | US$780.220 | US$1.855,19 | 520.815.224 2GIVE |
| 802 |  Truegame TGAME | US$0,009440 | -5,38% | -16,62% | US$779.475 | US$53.415,46 | 82.575.464 TGAME |
| 803 |  TrustNote TTT | US$0,002504 | -8,30% | -18,19% | US$776.379 | US$1.091.974 | 309.999.945 TTT |
| 804 |  HelloGold HGT | US$0,002944 | -0,62% | -18,55% | US$774.463 | US$518,77 | 263.034.654 HGT |
| 805 |  StrongHands SHND | US$0,00000008350 | 1,46% | 11,68% | US$772.389 | US$1.110,89 | 9.249.939.861.963 SHND |
| 806 |  Dether DTH | US$0,009074 | 5,35% | 19,12% | US$771.274 | US$631,79 | 85.000.000 DTH |
| 807 |  CanYaCoin CAN | US$0,01634 | -3,85% | 8,33% | US$763.667 | US$1.816,22 | 46.725.059 CAN |
| 808 |  Crowd Machine CMCT | US$0,001605 | -18,35% | -18,35% | US$754.579 | US$4.345,09 | 470.164.800 CMCT |
| 809 |  SHIELD XSH | US$0,001457 | -4,03% | 2,33% | US$747.300 | US$1.153,84 | 512.973.375 XSH |
| 810 |  0xBitcoin 0xBTC | US$0,2001 | 0,29% | -20,83% | US$743.152 | US$450.590 | 3.713.050 0xBTC |
| 811 |  BitRent RNTB | US$0,0008826 | -2,90% | -6,55% | US$742.932 | US$26.457,17 | 841.738.500 RNTB |
| 812 |  SRCOIN SRCOIN | US$0,0001467 | -30,37% | 7,43% | US$741.218 | US$7.332,50 | 5.052.048.084 SRCOIN |
| 813 |  IP Exchange IPSX | US$0,0008725 | -12,97% | -8,18% | US$739.081 | US$15.731,65 | 847.039.680 IPSX |
| 814 |  FintruX Network FTX | US$0,008674 | -0,77% | 5,97% | US$737.315 | US$938,27 | 85.000.000 FTX |
| 815 |  Alphacat ACAT | US$0,0002609 | -0,07% | 3,83% | US$728.069 | US$41.935,12 | 2.790.428.084 ACAT |
| 816 |  ClearPoll POLL | US$0,1034 | 17,52% | 33,67% | US$723.887 | US$5.402,63 | 6.999.991 POLL |
| 817 |  ATLANT ATL | US$0,01914 | -2,44% | 7,75% | US$718.734 | US$53.868,72 | 37.551.901 ATL |
| 818 |  Internet of People IOP | US$0,1269 | -0,62% | 21,76% | US$717.766 | US$95.252,70 | 5.654.182 IOP |
| 819 |  NPER NPER | US$0,01429 | 1,35% | -4,09% | US$713.618 | US$28.243,54 | 49.927.451 NPER |
| 820 |  Atonomi ATMI | US$0,001454 | -4,36% | 5,31% | US$712.391 | US$219.201 | 489.943.300 ATMI |
| 821 |  Veros VRS | US$0,01289 | 9,90% | 2,43% | US$711.627 | US$5.200,87 | 55.188.968 VRS |
| 822 |  Traceability Chain TAC | US$0,001809 | 3,30% | 0,46% | US$709.132 | US$21.434,42 | 391.900.234 TAC |
| 823 |  adbank ADB | US$0,001144 | 0,07% | -4,18% | US$705.452 | US$23.170,12 | 616.767.198 ADB |
| 824 |  InterCrone ICR | US$0,04850 | -9,62% | 15,07% | US$704.393 | US$1.936,91 | 14.524.225 ICR |
| 825 |  iEthereum IETH | US$0,03903 | -6,69% | 25,99% | US$701.772 | US$1.411,47 | 17.982.000 IETH |
| 826 |  Niobio Cash NBR | US$0,006132 | 43,11% | 15,15% | US$701.180 | US$1.193,59 | 114.351.000 NBR |
| 827 |  Social Send SEND | US$0,01793 | 4,69% | 15,45% | US$693.651 | US$5.490,29 | 38.677.760 SEND |
| 828 |  BitScreener Token BITX | US$0,004528 | -0,71% | -15,23% | US$691.503 | US$9.953,39 | 152.727.780 BITX |
| 829 |  CoinFi COFI | US$0,003851 | 0,20% | 20,81% | US$682.723 | US$3.880,92 | 177.278.610 COFI |
| 830 |  Zilla ZLA | US$0,01542 | 0,92% | 6,90% | US$677.601 | US$4.146,01 | 43.953.654 ZLA |
| 831 |  FedoraCoin TIPS | US$0,000003156 | 3,55% | 5,15% | US$669.931 | US$4.166,60 | 212.269.865.434 TIPS |
| 832 |  Bethereum BETHER | US$0,002222 | -11,43% | -9,63% | US$669.101 | US$2.921,84 | 301.115.517 BETHER |
| 833 |  Snovian.Space SNOV | US$0,001649 | -1,07% | 7,64% | US$667.720 | US$41.056,77 | 404.980.448 SNOV |
| 834 |  Swisscoin SIC | US$0,00008054 | 99,98% | 8,47% | US$667.390 | US$3.145,47 | 8.286.592.847 SIC |
| 835 |  UChain UCN | US$0,001971 | -0,13% | 3,92% | US$666.157 | US$278.945 | 338.059.823 UCN |
| 836 |  Trittium TRTT | US$0,006282 | -9,83% | -18,12% | US$664.470 | US$1.174,39 | 105.773.565 TRTT |
| 837 |  Ryo Currency RYO | US$0,07613 | 0,52% | 15,25% | US$662.980 | US$2.374,34 | 8.708.489 RYO |
| 838 |  1World 1WO | US$0,03197 | 7,94% | -21,85% | US$661.319 | US$23.085,27 | 20.686.551 1WO |
| 839 |  Sprouts SPRTS | US$0,00000004190 | 3,58% | -0,34% | US$658.180 | US$2.725,18 | 15.709.457.573.982 SPRTS |
| 840 |  Giant GIC | US$0,2100 | 2,29% | 7,05% | US$656.414 | US$7.685,25 | 3.126.467 GIC |
| 841 |  Stox STX | US$0,01286 | 1,13% | -3,72% | US$656.375 | US$6.294,76 | 51.054.143 STX |
| 842 |  NativeCoin N8V | US$0,03546 | 17,65% | 44,66% | US$653.636 | US$3.560,52 | 18.430.975 N8V |
| 843 |  Colu Local Network CLN | US$0,006327 | -0,26% | 3,02% | US$650.880 | US$18.510,86 | 102.870.899 CLN |
| 844 |  AICHAIN AIT | US$0,001208 | 1,24% | -1,20% | US$646.403 | US$18.369,35 | 535.067.071 AIT |
| 845 |  HEAT HEAT | US$0,01673 | -9,04% | -16,94% | US$641.647 | US$736,73 | 38.342.157 HEAT |
| 846 |  Maecenas ART | US$0,01611 | -20,01% | 5,98% | US$632.826 | US$1.229,42 | 39.287.162 ART |
| 847 |  Gold Poker GPKR | US$0,3172 | 106,53% | 277,32% | US$632.327 | US$101.606 | 1.993.245 GPKR |
| 848 |  Bounty0x BNTY | US$0,003232 | -3,29% | 28,94% | US$629.909 | US$2.793,80 | 194.880.136 BNTY |
| 849 |  APX APX | US$0,8859 | 3,96% | 36,51% | US$622.963 | US$1.448,75 | 703.179 APX |
| 850 |  Lethean LTHN | US$0,001329 | 3,09% | 16,35% | US$617.808 | US$1.392,09 | 465.000.000 LTHN |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.