Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Credit Tag Chain CTC | US$0,01148 | -7,45% | -10,01% | US$502.448 | US$68.327,34 | 43.783.732 CTC |
| 902 |  Repme RPM | US$0,00001387 | 10,49% | 21,60% | US$502.392 | US$170.103 | 36.220.523.483 RPM |
| 903 |  TrezarCoin TZC | US$0,003638 | 9,71% | 7,63% | US$500.268 | US$1.012,18 | 137.493.100 TZC |
| 904 |  FlypMe FYP | US$0,02819 | 16,65% | 48,32% | US$497.208 | US$61.719,98 | 17.638.681 FYP |
| 905 |  Elixir ELIX | US$0,01463 | 0,80% | 2,22% | US$496.627 | US$2.505,28 | 33.951.298 ELIX |
| 906 |  BetterBetting BETR | US$0,002825 | -18,49% | -24,18% | US$490.317 | US$27.031,23 | 173.547.367 BETR |
| 907 |  Terracoin TRC | US$0,02104 | 0,32% | -0,14% | US$482.627 | US$7.585,00 | 22.935.396 TRC |
| 908 |  Tokenbox TBX | US$0,04229 | -3,87% | -7,29% | US$481.842 | US$13.641,79 | 11.393.882 TBX |
| 909 |  eBitcoin EBTC | US$0,02532 | -2,36% | 18,41% | US$478.460 | US$3.535,32 | 18.897.126 EBTC |
| 910 |  Worldcore WRC | US$0,002656 | 19,76% | 55,14% | US$473.034 | US$8.046,27 | 178.103.291 WRC |
| 911 |  HBZ coin HBZ | US$0,0005952 | -13,97% | 18,56% | US$465.627 | US$73.453,02 | 782.301.957 HBZ |
| 912 |  BUZZCoin BUZZ | US$0,00002324 | -16,55% | 25,37% | US$464.634 | US$712,74 | 19.989.830.430 BUZZ |
| 913 |  Matryx MTX | US$0,01994 | -2,97% | -0,64% | US$463.162 | US$42.811,79 | 23.224.303 MTX |
| 914 |  eBoost EBST | US$0,02299 | -2,23% | -1,14% | US$459.875 | US$1.483,45 | 20.000.000 EBST |
| 915 |  Apollon XAP | US$0,003378 | 3,00% | 12,47% | US$458.518 | US$1.745,21 | 135.734.387 XAP |
| 916 |  Utrum OOT | US$0,01056 | -10,32% | -2,04% | US$456.245 | US$4.645,92 | 43.200.095 OOT |
| 917 |  LRM Coin LRM | US$1,65 | -28,46% | -24,50% | US$448.164 | US$265.026 | 271.197 LRM |
| 918 |  GoldMint MNTP | US$0,2333 | -6,90% | 4,95% | US$446.858 | US$1.047,54 | 1.914.997 MNTP |
| 919 |  CYCLEAN CCL | US$0,0006574 | -3,18% | -10,47% | US$446.010 | US$1.943,00 | 678.451.267 CCL |
| 920 |  Sharpay S | US$0,0004033 | -8,48% | 15,69% | US$445.810 | US$25.496,96 | 1.105.302.597 S |
| 921 |  Sapien SPN | US$0,002210 | -5,41% | 26,02% | US$445.017 | US$27.454,96 | 201.381.067 SPN |
| 922 |  Kora Network Token KNT | US$0,001479 | 9,76% | 2,04% | US$443.663 | US$11.704,72 | 300.000.000 KNT |
| 923 |  White Standard WSD | US$1,00 | 0,33% | 8,56% | US$439.513 | US$34.273,19 | 439.402 WSD |
| 924 |  Graviocoin GIO | US$0,0005678 | -2,31% | 36,18% | US$439.330 | US$4.696,40 | 773.786.502 GIO |
| 925 |  CROAT CROAT | US$0,007530 | 22,01% | 62,07% | US$434.792 | US$936,34 | 57.738.581 CROAT |
| 926 |  Bela BELA | US$0,01096 | -17,54% | -25,47% | US$430.419 | US$1.321,59 | 39.264.965 BELA |
| 927 |  CannabisCoin CANN | US$0,005545 | -0,21% | 3,85% | US$428.251 | US$2.327,61 | 77.231.176 CANN |
| 928 |  HeartBout HB | US$0,007977 | -4,55% | -7,11% | US$424.335 | US$78.819,78 | 53.195.267 HB |
| 929 |  ATBCoin ATB | US$0,009926 | -0,45% | 9,09% | US$417.273 | US$3.672.404 | 42.038.227 ATB |
| 930 |  EUNO EUNO | US$0,02964 | -5,97% | 7,98% | US$415.176 | US$7.836,15 | 14.008.034 EUNO |
| 931 |  DPRating RATING | US$0,0001906 | -1,96% | -0,93% | US$414.379 | US$58.535,80 | 2.174.467.638 RATING |
| 932 |  NuBits USNBT | US$0,03760 | 6,07% | 21,88% | US$412.910 | US$28.183,20 | 10.981.667 USNBT |
| 933 |  SnowGem XSG | US$0,03783 | -1,38% | 4,38% | US$410.606 | US$51.175,33 | 10.852.628 XSG |
| 934 |  BoutsPro BOUTS | US$0,005333 | 6,48% | 4,62% | US$408.591 | US$17.007,90 | 76.615.188 BOUTS |
| 935 |  Kryll KRL | US$0,03404 | 1,13% | 6,82% | US$407.452 | US$30.149,31 | 11.971.161 KRL |
| 936 |  Pundi X NEM NPXSXEM | US$0,0003977 | 3,74% | 2,67% | US$407.299 | US$1.297.990 | 1.024.136.302 NPXSXEM |
| 937 |  Blocklancer LNC | US$0,003372 | -1,98% | 73,81% | US$405.147 | US$7.969,00 | 120.140.384 LNC |
| 938 |  Kalkulus KLKS | US$0,02827 | -3,20% | -13,70% | US$404.223 | US$28.326,99 | 14.298.753 KLKS |
| 939 |  Voise VOISE | US$0,0007576 | 10,36% | 30,92% | US$395.171 | US$861,46 | 521.625.806 VOISE |
| 940 |  Starbase STAR | US$0,002106 | -1,84% | 7,70% | US$394.918 | US$984,29 | 187.500.000 STAR |
| 941 |  Auctus AUC | US$0,02310 | 2,96% | -15,22% | US$393.779 | US$8.691,11 | 17.049.553 AUC |
| 942 |  QuadrantProtocol EQUAD | US$0,001313 | 5,78% | 12,84% | US$393.755 | US$73.587,88 | 299.888.751 EQUAD |
| 943 |  Ethereum Meta ETHM | US$0,004430 | 2,79% | -7,29% | US$389.810 | US$1.952,52 | 88.000.685 ETHM |
| 944 |  Equal EQL | US$0,0009665 | 4,15% | -16,79% | US$389.016 | US$1.324,77 | 402.515.458 EQL |
| 945 |  Proton Token PTT | US$0,0001625 | 4,68% | 13,51% | US$383.739 | US$68.970,78 | 2.361.152.852 PTT |
| 946 |  Freyrchain FREC | US$0,0007603 | -0,05% | 4,83% | US$380.152 | US$31.295,58 | 500.000.000 FREC |
| 947 |  Daneel DAN | US$0,009522 | -2,06% | -13,23% | US$376.176 | US$1.861,47 | 39.507.535 DAN |
| 948 |  Sumokoin SUMO | US$0,04088 | 1,44% | -6,05% | US$372.174 | US$2.678,26 | 9.103.403 SUMO |
| 949 |  ATMChain ATM | US$0,00007956 | 81,74% | -8,37% | US$370.794 | US$1.342,57 | 4.660.285.460 ATM |
| 950 |  Maverick Chain MVC | US$0,003423 | 8,33% | 3,78% | US$366.031 | US$42.483,04 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.