Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Trinity Network Credit TNC | US$0,003635 | -1,95% | 0,37% | US$1.211.770 | US$1.428,72 | 333.333.333 TNC |
| 702 |  Sharpe Platform Token SHP | US$0,07039 | -3,45% | -8,95% | US$1.209.243 | US$725,91 | 17.180.144 SHP |
| 703 |  TrueFlip TFL | US$0,1923 | 7,78% | 13,33% | US$1.201.621 | US$85.499,11 | 6.247.267 TFL |
| 704 |  Miners' Reward Token MRT | US$0,1201 | -7,08% | -10,92% | US$1.201.486 | US$4.772,06 | 10.000.000 MRT |
| 705 |  Howdoo UDOO | US$0,01321 | 6,41% | 7,61% | US$1.184.673 | US$26.459,96 | 89.691.366 UDOO |
| 706 |  GoNetwork GOT | US$0,01968 | -1,29% | 6,24% | US$1.180.524 | US$313.943 | 59.994.620 GOT |
| 707 |  Sphere SPHR | US$0,3829 | 9,26% | 0,11% | US$1.180.397 | US$15.303,70 | 3.082.940 SPHR |
| 708 |  Aventus AVT | US$0,1955 | 10,49% | 35,28% | US$1.172.908 | US$14.190,74 | 6.000.000 AVT |
| 709 |  Expanse EXP | US$0,1111 | 0,37% | -4,73% | US$1.165.535 | US$23.334,91 | 10.495.278 EXP |
| 710 |  Mallcoin MLC | US$0,006609 | 3,01% | 38,27% | US$1.164.069 | US$34.723,16 | 176.136.853 MLC |
| 711 |  Digital Asset Guarantee Token DAGT | US$0,05096 | 4,07% | -0,82% | US$1.154.308 | US$422.279 | 22.652.330 DAGT |
| 712 |  Nework NKC | US$0,007764 | -4,44% | 2,47% | US$1.145.827 | US$165.213 | 147.586.172 NKC |
| 713 |  Tolar TOL | US$0,004736 | 19,25% | 2,14% | US$1.139.742 | US$354.594 | 240.679.343 TOL |
| 714 |  Egretia EGT | US$0,0003366 | -1,75% | -8,66% | US$1.137.491 | US$409.882 | 3.379.310.949 EGT |
| 715 |  Datawallet DXT | US$0,002913 | 4,19% | 3,12% | US$1.136.702 | US$19.628,42 | 390.222.225 DXT |
| 716 |  DeviantCoin DEV | US$0,07829 | -5,63% | -1,02% | US$1.122.801 | US$4.392,64 | 14.341.561 DEV |
| 717 |  EnergiToken ETK | US$0,0006044 | -11,73% | -12,04% | US$1.119.353 | US$5.748,16 | 1.852.153.500 ETK |
| 718 |  ExclusiveCoin EXCL | US$0,2076 | 7,67% | 6,41% | US$1.119.150 | US$1.062,94 | 5.391.225 EXCL |
| 719 |  Linfinity LFC | US$0,002007 | 2,19% | 3,63% | US$1.118.055 | US$22.684,86 | 557.168.546 LFC |
| 720 |  Gems GEM | US$0,0009737 | -3,27% | 22,36% | US$1.117.275 | US$14.121,18 | 1.147.488.025 GEM |
| 721 |  HollyWoodCoin HWC | US$0,08457 | -11,25% | -16,26% | US$1.116.498 | US$127.041 | 13.202.706 HWC |
| 722 |  sUSD SUSD | US$0,9694 | -0,91% | -3,02% | US$1.116.085 | US$978,93 | 1.151.355 SUSD |
| 723 |  DubaiCoin DBIX | US$0,4996 | -4,35% | 1,70% | US$1.115.489 | US$6.592,02 | 2.232.901 DBIX |
| 724 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01792 | -14,78% | 34,23% | US$1.113.380 | US$25.026,96 | 62.131.190 ETT |
| 725 |  Morpheus Labs MITX | US$0,005390 | -13,44% | -19,94% | US$1.107.993 | US$28.151,71 | 205.577.285 MITX |
| 726 |  LogisCoin LGS | US$0,6323 | 0,96% | 0,67% | US$1.105.053 | US$42.728,59 | 1.747.731 LGS |
| 727 |  Seal Network SEAL | US$0,002136 | -1,67% | 22,08% | US$1.100.441 | US$828,40 | 515.110.690 SEAL |
| 728 |  RealTract RET | US$0,0001830 | 33,98% | 28,75% | US$1.097.817 | US$21.546,36 | 6.000.000.000 RET |
| 729 |  GoByte GBX | US$0,3291 | 1,22% | 27,49% | US$1.094.485 | US$33.925,48 | 3.325.683 GBX |
| 730 |  Patientory PTOY | US$0,01554 | -1,44% | 0,65% | US$1.087.803 | US$3.423,22 | 70.000.000 PTOY |
| 731 |  Blockparty (BOXX Token) BOXX | US$0,04684 | -0,08% | -1,80% | US$1.086.879 | US$201.861 | 23.205.282 BOXX |
| 732 |  Ormeus Coin ORMEUS | US$0,06346 | -2,16% | 2,82% | US$1.080.645 | US$259.749 | 17.029.321 ORMEUS |
| 733 |  Bee Token BEE | US$0,005058 | 0,41% | 19,98% | US$1.080.503 | US$11.777,43 | 213.629.159 BEE |
| 734 |  SIBCoin SIB | US$0,06246 | 2,39% | 5,93% | US$1.079.613 | US$4.342,63 | 17.285.438 SIB |
| 735 |  ArtByte ABY | US$0,001360 | 1,70% | 6,84% | US$1.077.565 | US$4.223,87 | 792.537.250 ABY |
| 736 |  ZPER ZPR | US$0,0008629 | -18,67% | 2,65% | US$1.071.889 | US$91.204,40 | 1.242.207.202 ZPR |
| 737 |  Banyan Network BBN | US$0,001894 | 1,26% | -24,22% | US$1.064.296 | US$32.057,15 | 561.932.830 BBN |
| 738 |  Adshares ADS | US$0,05473 | -13,09% | 3,29% | US$1.060.540 | US$2.169,36 | 19.379.103 ADS |
| 739 |  Experty EXY | US$0,03910 | 0,04% | -2,00% | US$1.059.242 | US$17.598,49 | 27.088.352 EXY |
| 740 |  X8X Token X8X | US$0,01719 | 10,05% | -7,40% | US$1.057.565 | US$8.656,13 | 61.507.341 X8X |
| 741 |  Arionum ARO | US$0,01409 | -2,36% | -7,18% | US$1.054.924 | US$88.591,62 | 74.847.830 ARO |
| 742 |  Faceter FACE | US$0,002226 | 3,78% | 11,24% | US$1.047.532 | US$7.292,82 | 470.617.546 FACE |
| 743 |  Zeitcoin ZEIT | US$0,00002813 | 73,92% | 78,80% | US$1.040.038 | US$1.207,70 | 36.971.226.721 ZEIT |
| 744 |  Ink Protocol XNK | US$0,005360 | 9,24% | 4,32% | US$1.039.475 | US$38.394,04 | 193.949.269 XNK |
| 745 |  SINOVATE SIN | US$0,002233 | 12,74% | -16,63% | US$1.034.635 | US$23.199,57 | 463.336.100 SIN |
| 746 |  AidCoin AID | US$0,02354 | 2,61% | 15,86% | US$1.032.822 | US$67.758,97 | 43.872.467 AID |
| 747 |  savedroid SVD | US$0,0003815 | -4,58% | -4,19% | US$1.025.629 | US$1.259,15 | 2.688.339.238 SVD |
| 748 |  Privatix PRIX | US$0,8626 | 8,60% | 48,88% | US$1.020.114 | US$7.092,24 | 1.182.668 PRIX |
| 749 |  Dynamic DYN | US$0,3250 | -1,22% | 5,07% | US$1.017.861 | US$8.642,06 | 3.131.653 DYN |
| 750 |  Datum DAT | US$0,001025 | -1,81% | -0,11% | US$1.006.380 | US$175.590 | 981.748.288 DAT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.