Data Historis Harga Kripto 08/01/2019
Daftar harga kripto yang direkam pada tanggal 08/01/2019, mencakup 2.096 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ContentBox BOX | US$0,002375 | -0,47% | -16,95% | US$1.461.710 | US$137.785 | 615.476.313 BOX |
| 652 |  GoldCoin GLC | US$0,03503 | -3,54% | 39,52% | US$1.454.620 | US$24.374,07 | 41.521.124 GLC |
| 653 |  SelfSell SSC | US$0,003700 | 5,79% | 11,46% | US$1.442.864 | US$458.305 | 390.000.000 SSC |
| 654 |  On.Live ONL | US$0,06619 | 2,58% | -7,35% | US$1.431.277 | US$63.435,76 | 21.622.215 ONL |
| 655 |  HashCoin HSC | US$0,0001108 | 1,86% | 6,05% | US$1.425.643 | US$1.357,31 | 12.863.911.326 HSC |
| 656 |  OKCash OK | US$0,01912 | -9,31% | 13,15% | US$1.420.801 | US$115.548 | 74.325.052 OK |
| 657 |  Eroscoin ERO | US$0,007574 | 0,54% | -19,31% | US$1.414.400 | US$596,52 | 186.744.000 ERO |
| 658 |  Xriba XRA | US$0,01970 | 42,35% | -28,69% | US$1.406.126 | US$3.214,19 | 71.374.000 XRA |
| 659 |  Effect.AI EFX | US$0,006769 | -1,73% | 2,08% | US$1.398.925 | US$2.150,88 | 206.668.526 EFX |
| 660 |  Musicoin MUSIC | US$0,001085 | -3,41% | -0,93% | US$1.397.980 | US$3.130,21 | 1.288.000.996 MUSIC |
| 661 |  UNIVERSAL CASH UCASH | US$0,0001579 | 0,46% | -14,57% | US$1.392.971 | US$97.958,21 | 8.819.684.171 UCASH |
| 662 |  Bezop BEZ | US$0,02631 | -15,10% | -35,12% | US$1.385.924 | US$322.032 | 52.684.368 BEZ |
| 663 |  DAV Coin DAV | US$0,003039 | -9,76% | -10,25% | US$1.381.839 | US$80.888,82 | 454.636.709 DAV |
| 664 |  EncrypGen DNA | US$0,02060 | 3,51% | 9,31% | US$1.380.646 | US$8.446,05 | 67.029.977 DNA |
| 665 |  BitSend BSD | US$0,06264 | -3,66% | -0,31% | US$1.364.211 | US$5.353,80 | 21.778.900 BSD |
| 666 |  Hacken HKN | US$0,2536 | -6,23% | -13,02% | US$1.359.212 | US$4.599,42 | 5.359.516 HKN |
| 667 |  Curecoin CURE | US$0,05652 | 0,53% | -25,88% | US$1.353.836 | US$545,06 | 23.955.024 CURE |
| 668 |  Bodhi BOT | US$0,03379 | -17,19% | -15,02% | US$1.351.497 | US$761.627 | 40.000.000 BOT |
| 669 |  Maxcoin MAX | US$0,02191 | 7,38% | 52,23% | US$1.346.062 | US$911,81 | 61.445.805 MAX |
| 670 |  HOQU HQX | US$0,008842 | -1,55% | 28,53% | US$1.336.172 | US$2.496.099 | 151.118.386 HQX |
| 671 |  CashBet Coin CBC | US$0,008733 | -3,64% | 4,02% | US$1.333.445 | US$30.216,37 | 152.682.336 CBC |
| 672 |  Olive OLE | US$0,004801 | 10,72% | 2,27% | US$1.329.993 | US$3.346,84 | 277.007.242 OLE |
| 673 |  aXpire AXPR | US$0,004834 | 0,33% | -7,84% | US$1.326.964 | US$85.397,05 | 274.499.990 AXPR |
| 674 |  Matchpool GUP | US$0,01757 | 0,05% | 3,64% | US$1.317.587 | US$48.649,88 | 75.000.000 GUP |
| 675 |  Rivetz RVT | US$0,05003 | -2,95% | 2,88% | US$1.312.917 | US$1.735,83 | 26.244.468 RVT |
| 676 |  MyBit MYB | US$0,008774 | -4,55% | -22,25% | US$1.302.982 | US$1.370,63 | 148.501.433 MYB |
| 677 |  Wixlar WIX | US$0,02312 | 49,48% | -9,15% | US$1.299.878 | US$10.200,79 | 56.228.438 WIX |
| 678 |  EchoLink EKO | US$0,003476 | -0,14% | -3,78% | US$1.295.823 | US$193.160 | 372.810.007 EKO |
| 679 |  DomRaider DRT | US$0,002181 | -2,26% | 8,82% | US$1.290.348 | US$59.367,25 | 591.500.000 DRT |
| 680 |  SolarCoin SLR | US$0,02570 | -3,13% | -8,00% | US$1.284.238 | US$3.863,14 | 49.979.664 SLR |
| 681 |  MidasProtocol MAS | US$0,004851 | -3,40% | -21,66% | US$1.273.697 | US$45.631,77 | 262.549.850 MAS |
| 682 |  Omni OMNI | US$2,27 | -9,44% | 1,14% | US$1.273.069 | US$3.168,96 | 561.787 OMNI |
| 683 |  BitMart Token BMX | US$0,01069 | -18,38% | -17,87% | US$1.271.560 | US$557.365 | 118.964.404 BMX |
| 684 |  Auroracoin AUR | US$0,07376 | -6,49% | -31,06% | US$1.270.515 | US$761,31 | 17.223.911 AUR |
| 685 |  TraDove B2BCoin BBC | US$0,002535 | -5,02% | 35,68% | US$1.267.701 | US$11.417,66 | 500.000.000 BBC |
| 686 |  Golos GOLOS | US$0,01016 | 5,02% | 7,57% | US$1.265.203 | US$3.674,16 | 124.518.891 GOLOS |
| 687 |  OracleChain OCT | US$0,04202 | -19,15% | -21,32% | US$1.260.624 | US$11.545,12 | 30.000.000 OCT |
| 688 |  Medicalchain MTN | US$0,005195 | -5,40% | -13,79% | US$1.253.656 | US$865.463 | 241.339.405 MTN |
| 689 |  MIB Coin MIB | US$0,03007 | 3,45% | 6,63% | US$1.252.479 | US$44.104,80 | 41.653.819 MIB |
| 690 |  Bittwatt BWT | US$0,004191 | -25,15% | -43,81% | US$1.245.708 | US$1.290,97 | 297.199.301 BWT |
| 691 |  Snetwork SNET | US$0,009244 | -4,95% | -21,84% | US$1.239.615 | US$17.400,57 | 134.099.756 SNET |
| 692 |  Swarm City SWT | US$0,1479 | 2,99% | 12,75% | US$1.234.180 | US$15.773,95 | 8.342.785 SWT |
| 693 |  PAYCENT PYN | US$0,04019 | -8,93% | 0,62% | US$1.232.272 | US$3.498,71 | 30.662.802 PYN |
| 694 |  indaHash IDH | US$0,003078 | -0,19% | -2,04% | US$1.231.134 | US$121.219 | 399.936.259 IDH |
| 695 |  Constellation DAG | US$0,001934 | -16,76% | -11,27% | US$1.229.218 | US$49.910,88 | 635.734.528 DAG |
| 696 |  Insights Network INSTAR | US$0,008865 | -1,34% | -6,96% | US$1.225.057 | US$57.702,40 | 138.184.108 INSTAR |
| 697 |  GoCrypto Token GOC | US$0,008722 | -2,21% | 2,41% | US$1.222.618 | US$161.686 | 140.170.237 GOC |
| 698 |  WABnetwork WAB | US$0,0001224 | 1,33% | 3,99% | US$1.216.828 | US$2.206,67 | 9.939.999.989 WAB |
| 699 |  Paypex PAYX | US$0,01773 | -17,59% | -28,50% | US$1.212.917 | US$22.941,27 | 68.428.768 PAYX |
| 700 |  Hashgard GARD | US$0,00007268 | -3,83% | -11,27% | US$1.212.278 | US$585.861 | 16.680.737.671 GARD |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.